Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

kudret kudret (kudret)

Üyelik Tarihi: Nov 02, 2017


kudret kudret Vadeli İşlemleri Görüşleri
Başlangıç TarihiİsimGörüşAçılış SeviyesiKapanış TarihiFark %
22-11-21Dolar Endeksi 96.51517-12-21 @ 96.645+0.13%
2
01-10-21Dolar Endeksi 94.12710-10-21 @ 94.115+0.01%
2
16-09-21Dolar Endeksi 92.84301-10-21 @ 94.112+1.37%
2
30-06-21Dolar Endeksi 92.13823-07-21 @ 92.912-0.84%
2
15-03-21Dolar Endeksi 91.79331-03-21 @ 93.295+1.64%
2
22-12-20Altın 1865.4515-01-21 @ 1827.85-2.02%
2
07-10-20Altın 1891.3509-10-20 @ 1927.05+1.89%
2
09-06-20Altın 1724.4003-07-20 @ 1787.60-3.67%
2
08-06-20Altın 1705.1509-06-20 @ 1724.10+1.11%
2
14-05-20Altın 1724.0005-06-20 @ 1688.35+2.07%
2
14-05-20Ham Petrol 26.4520-05-20 @ 33.70+27.41%
2
24-04-20Ham Petrol 17.0801-05-20 @ 19.05+11.53%
2
22-04-20Altın 1734.8501-05-20 @ 1705.70+1.68%
2
22-04-20Ham Petrol 14.3424-04-20 @ 17.05+18.90%
2
14-04-20Altın 1756.4022-04-20 @ 1734.85+1.23%
2
11-03-20Brent Petrol 36.1903-04-20 @ 34.83-3.76%
2
11-03-20Ham Petrol 33.3603-04-20 @ 28.97-13.16%
2
10-03-20Altın 1649.7003-04-20 @ 1648.75-0.06%
2
09-03-20Altın 1674.0510-03-20 @ 1650.25+1.42%
2
05-03-20Altın 1669.5509-03-20 @ 1668.30+0.07%
2
28-02-20Altın 1572.0005-03-20 @ 1669.10+6.18%
2
28-02-20Altın 1634.2528-02-20 @ 1572.10+3.80%
2
28-02-20Euro Bund 177.0005-03-20 @ 175.96+0.59%
2
11-02-20Euro Bund 174.4127-02-20 @ 176.34+1.11%
2
24-01-20Altın 1572.0514-02-20 @ 1586.85-0.94%
2
27-12-19Altın 1518.6017-01-20 @ 1557.35-2.55%
2
19-12-19Altın 1480.4527-12-19 @ 1513.85+2.26%
2
13-12-19Altın 1475.9519-12-19 @ 1480.45+0.30%
2
06-12-19Altın 1464.2513-12-19 @ 1476.05+0.81%
2
03-12-19Altın 1485.1506-12-19 @ 1464.25+1.41%
2
26-11-19Altın 1459.4529-11-19 @ 1470.30+0.74%
2
29-10-19Altın 1493.8522-11-19 @ 1462.15-2.12%
2
15-10-19Altın 1484.5524-10-19 @ 1505.35+1.40%
2
08-10-19Altın 1511.1515-10-19 @ 1484.55+1.76%
2
03-10-19Altın 1511.2008-10-19 @ 1505.25+0.39%
2
03-10-19Altın 1513.5503-10-19 @ 1511.05+0.17%
2
27-09-19Altın 1504.1503-10-19 @ 1513.95+0.65%
2
07-08-19Altın 1520.4007-08-19 @ 1513.25+0.47%
2