Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Hazır Mısın

Üyelik Tarihi: Apr 20, 2017


Hazır Mısın Endeks Görüşleri
Başlangıç TarihiİsimGörüşAçılış SeviyesiKapanış TarihiFark %
22-03-21BİST 100 1427.3316-04-21 @ 1403.63-1.66%
2
11-11-20Bankalar 1362.6604-12-20 @ 1435.05+5.31%
2
06-11-20BİST 100 1180.0227-11-20 @ 1329.04+12.63%
2
29-10-20Tadawul Borsası 7935.7319-11-20 @ 8578.42-8.10%
2
28-10-20CAC 40 4573.2420-11-20 @ 5495.89-20.17%
2
21-10-20S&P 500 VIX 29.7313-11-20 @ 23.13-22.20%
2
06-10-20BİST 100 1167.2430-10-20 @ 1112.66-4.68%
2
28-08-20Nasdaq 11682.818-09-20 @ 10793.3-7.61%
2
21-08-20BİST 100 1138.4911-09-20 @ 1101.87-3.22%
2
23-07-20Dow Jones 26640.8514-08-20 @ 27931.02-4.84%
2
21-07-20Bankalar 129430.7014-08-20 @ 1101.06-99.15%
2
20-07-20BİST 100 119554.5714-08-20 @ 1084.00-99.09%
2
18-06-20BİST 30 129755.3310-07-20 @ 130938.10+0.91%
2
11-06-20S&P 500 VIX 36.5803-07-20 @ 27.68-24.33%
2
23-04-20S&P 500 VIX 41.2015-05-20 @ 31.89-22.60%
2
03-04-20Bovespa 6921224-04-20 @ 75331-8.84%
2
16-03-20COLCAP 1022.7110-04-20 @ 1187.13-16.08%
2
12-03-20S&P 500 VIX 71.0303-04-20 @ 46.80-34.11%
2
12-03-20S&P Merval 28229.7103-04-20 @ 26505.41+6.11%
2
12-03-20Euro Stoxx 50 2558.8403-04-20 @ 2662.99-4.07%
2
12-03-20S&P/TSX 12761.3503-04-20 @ 12938.30-1.39%
2
10-03-20Dow Jones 23973.6503-04-20 @ 21052.53+12.18%
2
09-03-20S&P/BMV IPC 38946.6603-04-20 @ 33075.41+15.08%
2
08-03-20Tadawul Borsası 6843.1002-04-20 @ 6749.69+1.37%
2
06-03-20Bovespa 9735427-03-20 @ 73429+24.58%
2
06-03-20BİST 100 110499.6227-03-20 @ 88656.88-19.77%
2
06-03-20SMI 9867.0027-03-20 @ 9027.00+8.51%
2
06-03-20CAC 40 5222.2327-03-20 @ 4351.49+16.67%
2
06-03-20FTSE 100 6571.5927-03-20 @ 5511.25+16.14%
2
06-03-20DAX 11627.4927-03-20 @ 9632.52+17.16%
2
06-03-20FTSE MIB 20896.9727-03-20 @ 16842.00+19.40%
2
06-03-20China A50 13972.0127-03-20 @ 12666.99-9.34%
2
06-03-20Hang Seng 26062.0027-03-20 @ 23323.50+10.51%
2
06-03-20Nikkei 225 20645.5027-03-20 @ 19389.43+6.08%
2
27-02-20IBEX 35 8996.0020-03-20 @ 6443.30+28.38%
2
23-01-20BİST 100 123044.4514-02-20 @ 120377.58-2.17%
2
06-11-19BİST 100 101488.1429-11-19 @ 106853.13+5.29%
2
07-08-19BİST 100 99627.2430-08-19 @ 96718.48-2.92%
2
02-07-19BİST 100 100189.0326-07-19 @ 102790.52+2.60%
2
01-07-19Bankalar 144468.9226-07-19 @ 148516.58+2.80%
2
14-03-19Dow Jones 25724.3005-04-19 @ 26424.99-2.72%
2
24-12-18S&P 500 VIX 34.1723-01-19 @ 10.38-69.62%
2
04-12-18Dow Jones 25053.6303-01-19 @ 22349.59+10.79%
2
04-12-18S&P 500 2701.8203-01-19 @ 2447.89+9.40%
2
04-12-18Nasdaq 7164.903-01-19 @ 6151.8+14.14%
2