x
0

Rusya - Borsası

Rusya Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 1.114,43 +7,51 +0,68%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21
MICEX 2.016,71 +5,04 +0,25%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21
MICEX 10 4.428,91 +42,03 +0,96%
Up
30.00%
Down
60.00%
Unchanged
10.00%
3 6
RTS 2 1.443,14 +22,91 +1,61%
Up
60.00%
Down
28.00%
Unchanged
12.00%
30 14
RTS Standard 13.074,91 +27,48 +0,21%
Up
31.25%
Down
62.50%
Unchanged
6.25%
5 10

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
IDGC Holding 0,9600 0,9099 0,9790 0,9235 +5,51% 742,37M 28/04  
RusHydro 0,8950 0,8950 0,9168 0,8950 -0,64% 649,04M 28/04  
Inter RAO UES 4,0500 4,0500 4,0700 3,9745 +0,93% 89,52M 28/04  
VTB Bank 0,0667 0,0667 0,0678 0,0663 0,00% 8,45B 28/04  
Mosenergo (Classica. 2,3370 2,3370 2,4425 2,2715 -0,55% 54,84M 28/04  
Gazprom 136,75 136,75 137,77 135,05 +2,50% 52,90M 28/04  
Sberbank 165,20 165,20 166,00 163,91 +0,31% 41,00M 28/04  
Surgutneftegas (Pre. 30,505 30,505 31,450 30,440 -2,54% 22,75M 28/04  
ALROSA ao 98,110 98,110 99,000 95,730 +1,41% 19,32M 28/04  
FGC UES 0,1964 0,1964 0,2035 0,1936 +3,45% 12,41B 28/04  

En çok Kazananlar

İsim Son Fark Fark %
Mechel 177,77 +10,67 +6,39%
IDGC Holding 0,9600 +0,0501 +5,51%
Tatneft 377,00 +15,80 +4,37%
FGC UES 0,1964 +0,0066 +3,45%
Gazprom 136,75 +3,34 +2,50%

En çok Kaybedenler

İsim Son Fark Fark %
Surgutneftegas (Pref) 30,505 -0,795 -2,54%
NK Lukoil OAO 2.818,0 -67,0 -2,32%
Trubnaya Metallurgicheskaya 73,50 -1,60 -2,13%
AFK Sistema 21,350 -0,355 -1,64%
Surgutneftegas 27,910 -0,220 -0,78%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Maden 5.330,08 +23,36 +0,44%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
İmalat 1.615,03 -11,56 -0,71%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
Petrol ve Gaz 4.996,42 +16,41 +0,33%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
Güç 1.893,07 +18,73 +1,00%
Up
60.87%
Down
34.78%
Unchanged
4.35%
14 8
Telekomünikasyon 1.789,22 -0,47 -0,03%
Up
83.33%
Down
16.67%
5 1
RTS Goods & Retai. 242,40 +2,36 +0,98%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
RTS Industry 65,19 -0,19 -0,29%
Up
20.00%
Down
60.00%
Unchanged
20.00%
1 3
RTS Metals & Mini. 196,54 +1,69 +0,87%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
RTS Oil & Gas 170,16 +1,28 +0,76%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
RTS Telecom 96,23 +0,39 +0,41%
Up
83.33%
Down
16.67%
5 1
MICEX Consumer & . 6.100,98 +33,72 +0,56%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
MICEX Chemicals 14.179,23 +155,84 +1,11%
Up
50.00%
Down
50.00%
3 3
RTS Chemicals 259,38 +3,94 +1,54%
Up
50.00%
Down
50.00%
3 3
MICEX Financials 7.772,40 -21,06 -0,27%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
RTS Electric Util. 84,1900 +1,1900 +1,43%
Up
60.87%
Down
34.78%
Unchanged
4.35%
14 8
MICEX Transport 2.077,05 +4,14 +0,20%
Up
60.00%
Down
40.00%
3 2
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.