x
0

Rusya - Borsası

Rusya Endeksleri

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
RTSI 1.136,59 -15,06 -1,31%
Up
50.00%
Down
50.00%
25 25
MICEX 2.154,71 -15,38 -0,71%
Up
50.00%
Down
50.00%
25 25
MICEX 10 4.823,08 -20,56 -0,42%
Up
50.00%
Down
50.00%
5 5
RTS 2 1.415,80 -11,80 -0,83%
Up
34.00%
Down
58.00%
Unchanged
8.00%
17 29
RTS Standard 14.053,10 -114,92 -0,81%
Up
50.00%
Down
50.00%
8 8

Rusya Hisse Senetleri

En Aktif Hisse Senetleri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

İsim Son Taban Yüksek Düşük Fark % Hac. Zaman
FGC UES 0,2163 0,2183 0,2274 0,2141 -0,91% 6,29B 15:51:00  
VTB Bank 0,0687 0,0686 0,0690 0,0685 +0,09% 4,93B 15:51:00  
IDGC Holding 1,2360 1,2340 1,2690 1,2290 +0,16% 404,53M 15:51:00  
Inter RAO UES 3,8535 3,9120 4,0280 3,8445 -1,50% 243,30M 15:51:00  
Mosenergo (Classica. 3,0010 2,9600 3,0740 2,9500 +1,39% 55,64M 15:51:00  
Gazprom 149,85 152,86 153,56 148,23 -1,97% 33,99M 15:51:00  
Sberbank 165,10 165,24 166,99 164,69 -0,08% 25,24M 15:51:00  
RusHydro 1,0610 1,0490 1,0887 1,0382 +1,14% 1,95B 15:51:00  
Unipro 2,9700 2,9800 2,9900 2,9540 -0,34% 17,59M 15:51:00  
Surgutneftegas (Pre. 32,175 31,900 32,305 31,810 +0,86% 12,66M 15:50:00  

En çok Kazananlar

İsim Son Fark Fark %
MegaFon OAO 622,00 +11,00 +1,80%
Mosenergo (Classica) 3,0010 +0,0410 +1,39%
United Company Rusal 29,040 +0,390 +1,36%
AFK Sistema 24,320 +0,290 +1,21%
RusHydro 1,0610 +0,0120 +1,14%

En çok Kaybedenler

İsim Son Fark Fark %
Tatneft Pref 221,90 -9,60 -4,15%
AK Transneft Pref 201.200 -6.900 -3,32%
Tatneft 406,35 -13,65 -3,25%
Aeroflot 159,72 -3,82 -2,34%
DIXY Group 260,80 -6,20 -2,32%

Rusya Sektörel Özet

İsim Son Fark Fark % Piyasa İzlenimi Art. Aza.
Maden 5.610,54 -18,61 -0,33%
Up
52.38%
Down
47.62%
11 10
İmalat 1.723,56 +4,33 +0,25%
Up
50.00%
Down
50.00%
2 2
Petrol ve Gaz 5.469,27 -82,98 -1,49%
Up
33.33%
Down
66.67%
4 8
Güç 2.133,83 -2,92 -0,14%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
Telekomünikasyon 1.798,79 +7,94 +0,44%
Up
50.00%
Down
50.00%
3 3
RTS Goods & Retai. 257,68 -2,27 -0,87%
Up
50.00%
Down
50.00%
4 4
RTS Industry 66,41 -0,24 -0,36%
Up
50.00%
Down
50.00%
2 2
RTS Metals & Mini. 197,48 -1,86 -0,93%
Up
52.38%
Down
47.62%
11 10
RTS Oil & Gas 177,80 -3,79 -2,09%
Up
33.33%
Down
66.67%
4 8
RTS Telecom 92,35 -0,15 -0,16%
Up
50.00%
Down
50.00%
3 3
MICEX Consumer & . 6.794,29 -18,48 -0,27%
Up
44.44%
Down
44.44%
Unchanged
11.11%
4 4
MICEX Chemicals 14.583,49 -63,87 -0,44%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
RTS Chemicals 254,650 -2,670 -1,04%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
MICEX Financials 8.287,31 +16,23 +0,20%
Up
50.00%
Down
50.00%
4 4
RTS Electric Util. 90,5800 -0,6800 -0,75%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
MICEX Transport 1.964,52 -33,17 -1,66%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.