x
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Mar 201720.778,020.796,520.696,5-19,0-0,09%0:58:56 
 S&P 500Mar 20172.364,252.365,252.349,50+1,50+0,06%0:59:21 
 NasdaqMar 20175.342,885.344,125.299,25+10,88+0,20%0:58:48 
 Russell 2000Mar 20171.392,91.394,01.379,8-1,4-0,10%0:57:44 
 S&P MidCap 400Mar 20171.735,101.736,001.718,15+2,20+0,13%0:15:10 
 S&P 500 VIXMar 201713,3214,0813,18-0,25-1,84%0:15:10 
 Kanada 60Mar 2017913,35923,85911,85-14,90-1,61%24/02 
 DAXMar 201711.832,911.952,211.718,8-106,1-0,89%0:15:06 
 CAC 40Mar 20174.864,04.890,54.804,5-26,5-0,54%24/02 
 İngiltere 100Mar 20177.249,57.261,57.176,5-12,0-0,17%0:15:06 
 Euro Stoxx 50Mar 20173.316,03.332,03.279,0-14,0-0,42%24/02 
 İtalya 40Mar 201718.557,5018.837,5018.507,50-242,50-1,29%24/02 
 İsviçre 20Mar 20178.460,58.483,58.390,5-40,5-0,48%24/02 
 IBEX 35Mar 20179.457,09.525,59.377,5-22,2-0,23%24/02 
 Avusturya 20Mar 20172.756,52.770,02.744,0-38,0-1,36%24/02 
 WIG20Mar 20172.211,52.249,52.201,5-38,5-1,71%24/02 
 AEXMar 2017495,88497,52491,10-1,62-0,33%24/02 
 Macaristan 14Ara 201732.950,033.466,032.810,0-601,0-1,79%24/02 
 RTSMar 2017113.020114.475112.655-1.135-0,99%24/02 
 Norveç 25Mar 2017616,30621,65614,00-5,93-0,95%24/02 
 Danimarka 20Mar 20171.057,781.067,751.056,55-11,02-1,03%24/02 
 İsveç 30Mar 20171.560,381.580,621.554,12-19,62-1,24%24/02 
 BEL 20Mar 20173.612,503.612,503.612,500,000,00%23/02 
 PSI 20Mar 20174.622,004.624,004.620,00-15,00-0,32%24/02 
 Yunanistan 20Mar 20171.730,381.741,751.724,00-14,25-0,82%24/02 
 iBovespaNis 201767.60568.05867.262-810-1,18%24/02 
 Meksika 35Mar 201747.000,047.000,046.610,0-61,0-0,13%0:49:00 
 BIST 30Şub 2017108,7000109,6250108,0250-0,9000-0,82%24/02 
 Nikkei 225Mar 201719.140,019.385,019.085,0-220,0-1,14%24/02 
 TOPIXMar 20171.538,251.558,751.532,75-15,00-0,97%24/02 
 Hang SengŞub 201723.920,524.135,523.845,5-215,5-0,89%24/02 
 Çin H-SharesŞub 201710.396,0010.436,0010.362,00-48,00-0,46%24/02 
 CSI 300Mar 20173.453,003.455,803.438,20+5,20+0,15%24/02 
 China A50Şub 201710.517,5010.557,5010.490,00-27,50-0,26%24/02 
 Avustralya 200Mar 20175.702,55.752,55.691,5-46,0-0,80%24/02 
 Singapur MSCIMar 2017345,08347,73344,10-2,42-0,70%24/02 
 Hindistan 50Mar 20178.933,508.982,758.917,50-23,10-0,26%24/02 
 Bank NIFTYMar 201720.863,0021.011,0020.850,00-55,75-0,27%23/02 
 KOSPI 200Mar 2017270,55273,05270,20-2,45-0,90%24/02 
 SGX MSCI TaiwanMar 2017359,75361,55359,05-1,00-0,28%24/02 
 Güney Afrika 40Mar 201744.54245.01444.506-600-1,33%24/02 
 MDAXMar 201723.353,0023.541,5023.206,50-232,00-0,98%24/02 
 TecDAXMar 20171.888,501.913,501.875,25-32,00-1,67%24/02 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of February 25th, 2017 - 00:48 CST
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Mar 17 2365.00s+2.252361.502365.752349.5002/24/17Q / C / O
E-Mini Nasdaq 100Mar 17 5343.25s+11.255329.255344.505299.0002/24/17Q / C / O
DJIA mini-sizedMar 17 20787s-1020784207992069502/24/17Q / C / O
Russell 2000 MiniMar 17 1393.70s-0.601392.701394.401379.8002/24/17Q / C / O
E-Mini S&P MidcapMar 17 1735.60s+2.901731.901736.201718.1002/24/17Q / C / O
S&P 500 IndexMar 17 2364.90s+2.102359.402365.502349.8002/24/17Q / C / O
E-Mini S&P SmallcapMar 17 853.00s+0.300.00853.00853.0002/24/17Q / C / O
CBOE S&P 500 VIXMar 17 13.325s-0.20013.55014.10013.15002/24/17Q / C / O
Dax IndexMar 17 11811.5s-127.511932.511935.011719.002/24/17Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 DAXMar 201711.828,511.935,011.719,0-110,5-0,93%0:03:00
 DAX Price Index DividendAra 2017143,10143,10143,100,000,00%24/02
 DivDAXMar 2017165,90165,90165,90-1,60-0,96%24/02
 DivDAX DividendAra 20175,255,255,250,000,00%24/02
 DJ Banks Titans30Mar 201761,0061,0061,000,000,00%30/06
 DJ Global Titans50 EURMar 2017286,40286,40286,400,000,00%01/07
 DJ Global Titans50 USDMar 2017236,10236,10236,100,000,00%30/06
 DJ Insurance Titans30Mar 2017228,00228,00228,000,000,00%30/06
 DJ Oil&Gas Titans30Mar 2017383,70383,70383,700,000,00%30/06
 DJ Telecom Titans30Mar 2017272,70272,70272,700,000,00%30/06
 DJ Utilities Titans30Mar 2017116,30116,30116,300,000,00%30/06
 STOXX (FXXE)Mar 2017353,60355,50352,40-2,90-0,81%24/02
 Euro Stoxx 50Mar 20173.315,03.332,03.279,0-15,0-0,45%0:03:00
 STOXX50 (FSTX)Mar 20173.071,003.079,003.043,00-6,00-0,19%24/02
 STOXX50 DividendAra 2017116,20116,20115,90+0,10+0,09%24/02
 STOXX50 ex FinancialsMar 20171.748,001.748,001.748,000,000,00%23/02
 STOXX600Mar 2017369,90371,80366,70-2,00-0,54%24/02
 STOXX600 Auto&PartsMar 2017554,10561,60548,50-6,80-1,21%24/02
 STOXX600 BanksMar 2017169,30171,70167,40-2,00-1,17%24/02
 STOXX600 Basic ResourcesMar 2017427,70438,20422,00-10,10-2,31%24/02
 STOXX600 ChemicalsMar 2017870,90872,90864,40-8,00-0,91%24/02
 STOXX600 Cons&MatMar 2017435,70436,90432,10-4,00-0,91%24/02
 STOXX600 Financial ServMar 2017436,80439,50435,60-5,20-1,18%24/02
 STOXX600 Food&BeverageMar 2017633,30633,40629,00-1,00-0,16%24/02
 STOXX600 Health CareMar 2017743,50744,60738,80-1,30-0,17%24/02
 STOXX600 Ind Gd&SerMar 2017480,70483,70477,70-3,00-0,62%24/02
 STOXX600 InsuranceMar 2017270,00272,30267,70-2,30-0,84%24/02
 STOXX600 Insurance DivAra 201711,0011,0011,000,000,00%24/02
 STOXX600 MediaMar 2017281,30282,40280,20-2,20-0,78%24/02
 STOXX600 Oil&GasMar 2017307,70311,40305,40-3,50-1,12%24/02
 STOXX600 Oil&Gas DivAra 201713,7013,7013,700,000,00%24/02
 STOXX600 REMar 2017170,90171,20170,10-0,50-0,29%24/02
 STOXX600 RetailMar 2017306,50308,30306,10-2,60-0,84%24/02
 STOXX600 TechnologyMar 2017395,70400,00392,80-2,40-0,60%24/02
 STOXX600 TelecomMar 2017295,30296,90293,40+0,30+0,10%24/02
 STOXX600 Telecom DivAra 201711,8011,8011,800,000,00%24/02
 STOXX600 Trvl&LeiMar 2017240,00240,40239,00+0,20+0,08%24/02
 STOXX600 UtilitiesMar 2017277,00277,00275,50+0,30+0,11%24/02
 STOXX600 Utilities DivAra 201712,3012,3012,300,000,00%24/02
 STOXX BanksMar 2017112,70114,30110,70-0,90-0,79%24/02
 STOXX Banks DividendAra 20174,754,754,750,000,00%24/02
 STOXX Basic ResourcesMar 2017236,70238,80234,00-3,50-1,46%24/02
 STOXX ChemicalsMar 20171.011,401.015,101.005,40-12,50-1,22%24/02
 STOXX Cons&MaterialsMar 2017407,40413,80406,00-7,10-1,71%24/02
 STOXX Financial ServicesMar 2017371,10371,10371,100,000,00%23/02
 STOXX Food&BeverageMar 2017582,00582,00579,20-0,70-0,12%24/02
 STOXX Health CareMar 2017850,60850,60843,00-0,20-0,02%24/02
 STOXX Ind Gds&SerMar 2017717,40723,30716,70-6,80-0,94%24/02
 STOXX InsuranceMar 2017248,00248,00243,00+1,10+0,45%0:05:00
 STOXX Insurance DividendAra 201710,7010,7010,700,000,00%24/02
 STOXX LargeMar 2017361,20361,20361,20-3,10-0,85%24/02
 STOXX Large200Mar 2017373,10374,80372,40-4,20-1,11%24/02
 STOXX MediaMar 2017217,30217,30217,30-2,50-1,14%24/02
 STOXX MidMar 2017405,10406,70405,100,000,00%22/02
 STOXX Mid200Mar 2017430,20433,70429,30-3,90-0,90%24/02
 STOXX Oil&GasMar 2017313,50316,80310,30-2,90-0,92%24/02
 STOXX Oil&Gas DividendAra 201713,6513,6513,650,000,00%24/02
 STOXX Per&Hou GoodsMar 2017743,30746,10738,70-3,60-0,48%24/02
 STOXX REMar 2017227,20227,20227,20+0,60+0,26%24/02
 STOXX RetailMar 2017469,90472,60469,70-4,80-1,01%24/02
 STOXX Select Div30 (FD3D)Ara 201787,8087,8087,800,000,00%24/02
 STOXX Select Div30 (FEDV)Mar 20171.977,501.993,001.972,00-21,50-1,08%24/02
 STOXX SmallMar 2017227,90229,00226,90-2,80-1,21%24/02
 STOXX Small200Mar 2017267,40269,00266,60-2,50-0,93%24/02
 STOXX TechnologyMar 2017437,50443,10434,70-3,10-0,70%24/02
 STOXX Telecom DivAra 201711,0011,0011,000,000,00%24/02
 STOXX TelecommunicationsMar 2017340,30342,90338,80-1,30-0,38%24/02
 STOXX Travel&LeisureMar 2017208,70208,70208,700,000,00%20/02
 STOXX UtilitiesMar 2017241,80241,90240,70-0,20-0,08%24/02
 STOXX Utilities DividendAra 201711,4611,4611,460,000,00%24/02
 STOXX600 Per&Hou GdsMar 2017829,20829,50824,40-0,70-0,08%24/02
 STOXX Automobiles&PartsMar 2017530,40537,00526,60-8,20-1,52%24/02
 iShares DAXMar 2017104,55104,55104,550,000,00%23/02
 MDAXMar 201723.352,0023.542,0023.203,00-219,00-0,93%24/02
 MSCI JapanMar 20175.484,005.531,005.484,000,000,00%17/02
 MSCI RussiaMar 2017588,50588,50588,500,000,00%24/02
 OMXH25Mar 20173.690,503.690,503.690,50-17,10-0,46%24/02
 RDX USDMar 20171.287,001.301,001.285,50-21,00-1,61%24/02
 BSE SensexMar 201728.895,0028.895,0028.895,000,000,00%24/02
 SLI Swiss LeaderMar 20171.352,001.352,001.352,000,000,00%23/02
 İsviçre 20Mar 20178.458,08.483,08.390,0-43,0-0,51%24/02
 SMI DividendAra 2017282,80283,10282,800,000,00%08/02
 SMIMMar 20172.105,002.115,002.097,00-17,00-0,80%24/02
 TecDAXMar 20171.871,001.910,001.871,00-41,50-2,17%24/02
 VSTOXX MiniMar 201717,4518,3517,35-0,05-0,29%24/02

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.