x
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Haz 201721.043,021.073,021.034,5-23,0-0,11%10:27:33 
 S&P 500Haz 20172.410,752.414,752.409,75-3,00-0,12%10:27:36 
 NasdaqHaz 20175.787,005.795,385.783,50-5,25-0,09%10:27:33 
 Russell 2000Haz 20171.376,71.379,51.375,7-3,1-0,22%10:27:33 
 S&P MidCap 400Haz 20171.722,151.725,951.721,40-3,00-0,17%10:27:36 
 S&P 500 VIXHaz 201712,1812,1812,03+0,23+1,92%10:15:25 
 Kanada 60Haz 2017907,55913,25906,85-0,10-0,01%29/05 
 DAXHaz 201712.576,812.630,212.563,0-51,2-0,41%10:27:33 
 CAC 40Haz 20175.258,55.290,55.247,5-36,0-0,68%10:27:36 
 İngiltere 100Haz 20177.486,07.536,57.481,5-43,5-0,58%10:27:33 
 Euro Stoxx 50Haz 20173.539,03.558,03.534,0-23,0-0,65%10:27:36 
 İtalya 40Haz 201720.612,5020.737,5020.567,50-185,00-0,89%10:27:33 
 İsviçre 20Haz 20178.981,59.035,08.977,0-58,5-0,65%10:27:33 
 IBEX 35Haz 201710.771,510.829,510.753,0-79,0-0,73%10:27:36 
 Avusturya 20Haz 20173.159,53.167,03.146,50,00,00%29/05 
 WIG20Haz 20172.297,52.314,52.294,5-21,0-0,91%10:27:15 
 AEXHaz 2017524,20526,67523,45-2,38-0,45%10:27:33 
 Macaristan 14Ara 201734.000,034.100,034.000,0-160,0-0,47%10:12:00 
 RTSHaz 2017107.185107.575107.105-410-0,38%10:27:12 
 Norveç 25Haz 2017642,15644,75641,90-4,65-0,72%10:27:32 
 Danimarka 20Haz 20171.133,251.139,451.132,23-6,50-0,57%10:27:35 
 İsveç 30Haz 20171.624,381.627,381.622,88-6,50-0,40%10:27:30 
 BEL 20Haz 20173.891,003.891,003.891,000,000,00%22/05 
 PSI 20Haz 20175.201,005.201,005.201,000,000,00%29/05 
 Yunanistan 20Haz 20172.064,132.076,382.045,50-9,75-0,47%29/05 
 iBovespaHaz 201763.96564.24263.748-115-0,18%29/05 
 Meksika 35Haz 201749.670,049.720,049.200,00,00,00%26/05 
 BIST 30Haz 2017120,675120,975120,500-0,200-0,17%10:12:00 
 Nikkei 225Haz 201719.620,019.700,019.570,0-60,0-0,30%10:25:53 
 TOPIXHaz 20171.572,751.573,751.562,75+2,50+0,16%09:08:13 
 Hang SengHaz 201725.482,525.553,525.377,5+62,5+0,25%29/05 
 Çin H-SharesHaz 201710.611,0010.634,0010.552,00+35,00+0,33%29/05 
 CSI 300Haz 20173.480,603.500,003.470,20+1,40+0,04%26/05 
 China A50Haz 201710.992,5011.002,5010.980,00+20,00+0,18%10:19:45 
 Avustralya 200Haz 20175.716,55.731,55.682,5+6,5+0,11%10:27:33 
 Singapur MSCIHaz 2017355,83358,83355,75-2,02-0,56%10:27:33 
 Hindistan 50Haz 20179.600,509.631,009.578,00-8,60-0,09%10:27:35 
 Bank NIFTYHaz 201723.164,1023.273,7523.050,55+28,15+0,12%10:27:00 
 KOSPI 200Haz 2017304,45307,15303,20-2,45-0,80%9:45:00 
 SGX MSCI TaiwanHaz 2017376,25377,05375,85-0,80-0,21%10:24:21 
 Güney Afrika 40Haz 201747.61047.78847.566-87-0,18%10:27:35 
 MDAXHaz 201725.210,0025.233,5025.168,50-90,00-0,36%10:27:33 
 TecDAXHaz 20172.271,502.282,002.270,00-7,50-0,33%10:25:34 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of May 30th, 2017 - 02:12 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Jun 17 2410.75-3.002414.002417.002410.2502:14Q / C / O
E-Mini Nasdaq 100Jun 17 5787.75-4.505793.005803.505783.5002:14Q / C / O
DJIA mini-sizedJun 17 21046-2021070210912103402:14Q / C / O
Russell 2000 MiniJun 17 1377.00-2.801378.601379.501375.7002:14Q / C / O
E-Mini S&P MidcapJun 17 1722.70-2.801725.701727.901721.8002:09Q / C / O
S&P 500 IndexJun 17 2410.20-3.602415.902416.702410.2005/29/17Q / C / O
E-Mini S&P SmallcapJun 17 837.50s-0.100.00837.50837.5005/26/17Q / C / O
CBOE S&P 500 VIXJul 17 12.990+0.05012.90013.05012.90002:13Q / C / O
Dax IndexJun 17 12590.0-38.012610.012621.012573.002:09Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 DAXHaz 201712.581,012.621,012.573,0-47,0-0,37%10:12:00
 DAX Price Index DividendAra 2017143,10143,10143,100,000,00%29/05
 DivDAXHaz 2017171,00171,00171,000,000,00%26/05
 DivDAX DividendAra 20175,255,255,250,000,00%29/05
 STOXX (FXXE)Haz 2017384,60384,60383,700,000,00%29/05
 Euro Stoxx 50Haz 20173.539,03.558,03.537,0-23,0-0,65%10:12:00
 STOXX50 (FSTX)Haz 20173.208,003.219,003.208,00-15,00-0,47%10:11:00
 STOXX50 DividendAra 2017116,40116,50116,400,000,00%29/05
 STOXX50 ex FinancialsHaz 20171.842,001.842,001.838,000,000,00%18/05
 STOXX600Haz 2017388,80390,30388,70-1,70-0,44%10:12:00
 STOXX600 Auto&PartsHaz 2017554,50554,90554,40-1,70-0,31%10:08:00
 STOXX600 BanksHaz 2017181,70182,50181,20-1,00-0,55%10:11:00
 STOXX600 Basic ResourcesHaz 2017396,40396,40395,90+1,60+0,41%10:10:00
 STOXX600 ChemicalsHaz 2017926,10926,10923,300,000,00%26/05
 STOXX600 Cons&MatHaz 2017466,80467,20466,500,000,00%29/05
 STOXX600 Financial ServHaz 2017474,50474,50474,500,000,00%29/05
 STOXX600 Food&BeverageHaz 2017670,70671,20670,300,000,00%29/05
 STOXX600 Health CareHaz 2017783,40783,40781,900,000,00%29/05
 STOXX600 Ind Gd&SerHaz 2017518,20518,50516,400,000,00%29/05
 STOXX600 InsuranceHaz 2017274,50274,70274,50-1,60-0,58%10:11:00
 STOXX600 Insurance DivAra 201711,0011,0011,000,000,00%29/05
 STOXX600 MediaHaz 2017289,30289,70288,000,000,00%26/05
 STOXX600 Oil&GasHaz 2017307,00307,90307,00-1,60-0,52%10:06:00
 STOXX600 Oil&Gas DivAra 201713,7013,7013,700,000,00%29/05
 STOXX600 REHaz 2017176,50176,90176,500,000,00%29/05
 STOXX600 RetailHaz 2017326,00326,00326,000,000,00%29/05
 STOXX600 TechnologyHaz 2017430,70431,20430,500,000,00%29/05
 STOXX600 TelecomHaz 2017307,90307,90307,000,000,00%29/05
 STOXX600 Telecom DivAra 201711,8011,8011,800,000,00%29/05
 STOXX600 Trvl&LeiHaz 2017263,30263,30263,30-0,80-0,30%10:08:00
 STOXX600 UtilitiesHaz 2017302,90302,90302,90+0,10+0,03%10:11:00
 STOXX600 Utilities DivAra 201712,3012,3012,300,000,00%29/05
 STOXX BanksHaz 2017130,70131,50130,40-1,20-0,91%10:12:00
 STOXX Banks DividendAra 20174,754,754,750,000,00%29/05
 STOXX Basic ResourcesHaz 2017226,60227,00226,600,000,00%29/05
 STOXX ChemicalsHaz 20171.076,601.076,601.076,600,000,00%25/05
 STOXX Cons&MaterialsHaz 2017448,20448,20447,000,000,00%26/05
 STOXX Financial ServicesHaz 2017408,90408,90408,700,000,00%26/05
 STOXX Food&BeverageHaz 2017620,00620,00617,900,000,00%26/05
 STOXX Health CareHaz 2017918,10918,10918,10-2,20-0,24%10:10:00
 STOXX Ind Gds&SerHaz 2017780,80780,80780,300,000,00%29/05
 STOXX InsuranceHaz 2017253,40253,40251,800,000,00%29/05
 STOXX Insurance DividendAra 201710,7010,7010,700,000,00%29/05
 STOXX LargeHaz 2017395,00395,00395,000,000,00%11/05
 STOXX Large200Haz 2017394,30394,30394,200,000,00%19/05
 STOXX MediaHaz 2017233,50235,10233,500,000,00%25/05
 STOXX MidHaz 2017439,10439,70439,000,000,00%29/05
 STOXX Mid200Haz 2017465,60465,60465,000,000,00%29/05
 STOXX Oil&GasHaz 2017310,80310,80310,80-1,60-0,51%10:00:00
 STOXX Oil&Gas DividendAra 201713,6513,6513,650,000,00%29/05
 STOXX Per&Hou GoodsHaz 2017832,60834,30832,600,000,00%29/05
 STOXX REHaz 2017239,70240,00239,600,000,00%26/05
 STOXX RetailHaz 2017524,40524,40523,900,000,00%26/05
 STOXX Select Div30 (FD3D)Ara 201787,8087,8087,800,000,00%29/05
 STOXX Select Div30 (FEDV)Haz 20172.101,502.101,502.096,000,000,00%29/05
 STOXX SmallHaz 2017253,30253,30253,000,000,00%29/05
 STOXX Small200Haz 2017287,10287,10287,10-1,00-0,35%10:05:00
 STOXX TechnologyHaz 2017479,60479,60479,600,000,00%26/05
 STOXX Telecom DivAra 201711,0011,0011,000,000,00%29/05
 STOXX TelecommunicationsHaz 2017363,20364,20362,500,000,00%29/05
 STOXX Travel&LeisureHaz 2017231,90231,90231,900,000,00%18/05
 STOXX UtilitiesHaz 2017276,30276,80276,000,000,00%29/05
 STOXX Utilities DividendAra 201711,4611,4611,460,000,00%29/05
 STOXX600 Per&Hou GdsHaz 2017897,30897,30892,800,000,00%26/05
 STOXX Automobiles&PartsHaz 2017532,10532,10532,10-1,70-0,32%10:11:00
 iShares DAXHaz 2017109,90109,90109,900,000,00%29/05
 MDAXHaz 201725.188,0025.243,0025.188,00-113,00-0,45%10:11:00
 MSCI JapanHaz 20175.698,005.698,005.698,000,000,00%24/05
 MSCI RussiaHaz 2017552,00552,00552,000,000,00%29/05
 OMXH25Haz 20174.023,604.023,604.019,400,000,00%29/05
 RDX USDHaz 20171.229,001.231,001.229,00+4,00+0,33%10:11:00
 BSE SensexHaz 201731.110,0031.110,0031.110,000,000,00%29/05
 SLI Swiss LeaderHaz 20171.424,601.424,701.420,000,000,00%26/05
 İsviçre 20Haz 20178.994,09.036,08.987,0-46,0-0,51%10:12:00
 SMI DividendAra 2017282,80283,10282,800,000,00%08/02
 SMIMHaz 20172.365,002.368,002.362,000,000,00%29/05
 TecDAXHaz 20172.273,502.283,502.273,50-5,50-0,24%10:07:00
 VSTOXX MiniHaz 201715,3515,4015,25+0,25+1,66%10:11:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.