x
Son Dakika Haberleri
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Verileri İndir
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Ara 201722.292,022.334,022.259,0-41,0-0,18%09:26:32 
 S&P 500Ara 20172.495,382.501,002.492,00-5,62-0,22%09:26:33 
 NasdaqAra 20175.925,135.945,385.911,38-20,12-0,34%09:26:35 
 Russell 2000Ara 20171.441,31.444,81.438,6-4,0-0,28%09:26:21 
 S&P MidCap 400Ara 20171.760,101.764,301.757,40-4,00-0,23%09:25:13 
 S&P 500 VIXEki 201712,6212,8212,32+0,24+1,94%09:22:06 
 Kanada 60Ara 2017904,90906,70899,95+4,55+0,51%21/09 
 DAXAra 201712.550,812.594,512.539,7-40,9-0,32%09:26:35 
 CAC 40Eki 20175.252,55.256,05.249,5-10,0-0,19%09:26:33 
 İngiltere 100Ara 20177.198,07.215,27.191,5-13,2-0,18%09:26:32 
 Euro Stoxx 50Ara 20173.519,03.523,03.517,0-10,0-0,28%09:20:58 
 İtalya 40Ara 201722.447,5022.470,0022.332,50+138,50+0,62%21/09 
 İsviçre 20Ara 20179.100,59.111,59.100,0-15,5-0,17%09:25:59 
 IBEX 35Eki 201710.243,010.252,510.233,5-32,0-0,31%09:26:33 
 Avusturya 20Ara 20173.284,03.284,03.284,0+4,0+0,12%21/09 
 WIG20Ara 20172.471,52.506,52.468,5-29,5-1,18%21/09 
 AEXEki 2017527,00527,40526,70-1,08-0,20%09:26:00 
 Macaristan 14Ara 201737.930,038.110,037.900,0-100,0-0,26%21/09 
 RTSAra 2017111.915112.120110.955+460+0,41%21/09 
 Norveç 25Eki 2017701,75702,15697,00+5,91+0,85%21/09 
 Danimarka 20Eki 20171.169,251.175,631.166,63+1,50+0,13%21/09 
 İsveç 30Eki 20171.593,881.595,121.584,75+11,63+0,74%21/09 
 BEL 20Ara 20173.903,003.903,003.903,000,000,00%07/09 
 PSI 20Ara 20175.317,005.317,005.317,00+25,00+0,47%21/09 
 Yunanistan 20Eki 20172.015,632.048,502.003,12+12,63+0,63%21/09 
 iBovespaEki 201775.91876.78575.662-440-0,58%21/09 
 Meksika 35Ara 201750.780,050.870,050.780,011,00,02%21/09 
 BIST 30Eki 2017133,775134,750133,6500,0000,00%15/09 
 Nikkei 225Ara 201720.178,020.288,020.123,0-42,0-0,21%09:25:23 
 TOPIXAra 20171.655,251.661,751.647,75-5,50-0,33%09:09:50 
 Hang SengEyl 201727.870,527.972,527.814,0-258,5-0,92%09:26:35 
 Çin H-SharesEyl 201711.114,0011.204,0011.077,00-83,00-0,74%09:11:00 
 CSI 300Eki 20173.825,803.838,003.812,00-13,20-0,34%09:11:00 
 China A50Eyl 201711.995,0012.040,0011.945,00-15,00-0,12%09:26:25 
 Avustralya 200Ara 20175.673,55.674,55.641,5+13,0+0,23%09:25:49 
 Singapur MSCIEyl 2017357,92358,48356,67-0,08-0,02%09:26:35 
 Hindistan 50Eyl 201710.037,0010.124,2510.021,50-100,10-0,99%09:26:34 
 Bank NIFTYEyl 201724.525,0024.765,0024.492,10-315,55-1,27%09:26:00 
 KOSPI 200Ara 2017316,50320,10316,40-2,90-0,91%09:06:00 
 SGX MSCI TaiwanEyl 2017389,20394,80389,05-6,05-1,53%09:26:21 
 TAIEXEki 201710.433,0010.578,0010.427,00-140,00-1,32%08:45:00 
 Güney Afrika 40Ara 201750.51050.88249.878+134+0,27%21/09 
 MDAXAra 201725.561,5025.566,0025.435,50+147,50+0,58%21/09 
 TecDAXAra 20172.386,502.396,752.377,25-2,00-0,08%21/09 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of September 22nd, 2017 - 01:08 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Dec 17 2495.25-5.752500.752501.002492.0001:14Q / C / O
E-Mini Nasdaq 100Dec 17 5925.25-20.005944.255945.505911.0001:13Q / C / O
DJIA mini-sizedDec 17 22291-4222326223342225801:14Q / C / O
Russell 2000 MiniDec 17 1441.30-4.001444.001444.301438.5001:13Q / C / O
E-Mini S&P MidcapDec 17 1760.60-2.601764.101764.101757.4001:11Q / C / O
S&P 500 IndexDec 17 2495.80-5.102500.402500.402493.1001:11Q / C / O
E-Mini S&P SmallcapDec 17 866.00s-0.100.00866.00866.0009/21/17Q / C / O
CBOE S&P 500 VIXDec 17 13.950+0.12513.85014.03013.79001:12Q / C / O
Dax IndexDec 17 12549.5-49.012550.512561.512543.501:05Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 DAXAra 201712.556,512.561,512.543,5-42,0-0,33%09:10:00
 DAX Price Index DividendAra 2017143,10143,10143,100,000,00%21/09
 DivDAXAra 2017173,20173,20173,200,000,00%20/09
 DivDAX DividendAra 20175,255,255,250,000,00%21/09
 STOXX (FXXE)Ara 2017382,80382,80382,300,000,00%21/09
 Euro Stoxx 50Ara 20173.520,03.523,03.517,0-10,0-0,28%09:10:00
 STOXX50 (FSTX)Ara 20173.108,003.114,003.105,000,000,00%21/09
 STOXX50 DividendAra 2017117,00117,00116,900,000,00%21/09
 STOXX50 ex FinancialsAra 20171.779,501.779,501.779,500,000,00%04/08
 STOXX600Ara 2017380,30380,60380,30-1,30-0,34%09:03:00
 STOXX600 Auto&PartsAra 2017586,80587,80582,900,000,00%21/09
 STOXX600 BanksAra 2017184,80185,70183,800,000,00%21/09
 STOXX600 Basic ResourcesAra 2017427,10427,70423,400,000,00%21/09
 STOXX600 ChemicalsAra 2017921,90921,90916,800,000,00%21/09
 STOXX600 Cons&MatAra 2017461,50461,50459,300,000,00%21/09
 STOXX600 Financial ServAra 2017474,20474,50473,800,000,00%21/09
 STOXX600 Food&BeverageAra 2017642,80644,10641,000,000,00%21/09
 STOXX600 Health CareAra 2017745,70746,20745,000,000,00%21/09
 STOXX600 Ind Gd&SerAra 2017522,20522,20519,200,000,00%21/09
 STOXX600 InsuranceAra 2017278,80279,40278,500,000,00%21/09
 STOXX600 Insurance DivAra 201711,0011,0011,000,000,00%21/09
 STOXX600 MediaAra 2017263,60263,90263,600,000,00%21/09
 STOXX600 Oil&GasAra 2017298,30299,10297,500,000,00%21/09
 STOXX600 Oil&Gas DivAra 201713,7013,7013,700,000,00%21/09
 STOXX600 REAra 2017167,40167,60167,300,000,00%21/09
 STOXX600 RetailAra 2017299,30299,50298,800,000,00%21/09
 STOXX600 TechnologyAra 2017430,90430,90430,700,000,00%21/09
 STOXX600 TelecomAra 2017282,60284,50281,400,000,00%21/09
 STOXX600 Telecom DivAra 201711,8011,8011,800,000,00%21/09
 STOXX600 Trvl&LeiAra 2017245,30245,30245,000,000,00%21/09
 STOXX600 UtilitiesAra 2017299,00301,00298,300,000,00%21/09
 STOXX600 Utilities DivAra 201712,3012,3012,300,000,00%21/09
 STOXX BanksAra 2017134,80134,80134,80-0,60-0,44%09:09:00
 STOXX Banks DividendAra 20174,754,754,750,000,00%21/09
 STOXX Basic ResourcesAra 2017227,80228,00227,500,000,00%21/09
 STOXX ChemicalsAra 20171.071,301.071,701.071,300,000,00%21/09
 STOXX Cons&MaterialsAra 2017447,60447,60447,600,000,00%19/09
 STOXX Financial ServicesAra 2017421,30421,30421,300,000,00%21/09
 STOXX Food&BeverageAra 2017589,40589,50587,600,000,00%21/09
 STOXX Health CareAra 2017890,30890,60890,000,000,00%21/09
 STOXX Ind Gds&SerAra 2017800,00800,00798,100,000,00%21/09
 STOXX InsuranceAra 2017264,70265,70264,100,000,00%21/09
 STOXX Insurance DividendAra 201710,7010,7010,700,000,00%21/09
 STOXX LargeAra 2017387,30387,30387,300,000,00%20/09
 STOXX Large200Ara 2017383,60384,10383,600,000,00%21/09
 STOXX MediaAra 2017223,60223,60223,100,000,00%15/09
 STOXX MidAra 2017438,20438,20438,200,000,00%21/09
 STOXX Mid200Ara 2017459,80460,40459,200,000,00%21/09
 STOXX Oil&GasAra 2017300,30301,20299,700,000,00%21/09
 STOXX Oil&Gas DividendAra 201713,6513,6513,650,000,00%21/09
 STOXX Per&Hou GoodsAra 2017816,10816,10816,100,000,00%21/09
 STOXX REAra 2017231,70231,80231,700,000,00%19/09
 STOXX RetailAra 2017472,60472,70472,600,000,00%20/09
 STOXX Select Div30 (FD3D)Ara 201794,0094,0094,000,000,00%21/09
 STOXX Select Div30 (FEDV)Ara 20172.096,502.097,502.096,000,000,00%21/09
 STOXX SmallAra 2017260,20260,40259,700,000,00%21/09
 STOXX Small200Ara 2017286,10286,60285,900,000,00%21/09
 STOXX TechnologyAra 2017484,80486,10483,700,000,00%21/09
 STOXX Telecom DivAra 201711,0011,0011,000,000,00%21/09
 STOXX TelecommunicationsAra 2017327,50331,80327,300,000,00%21/09
 STOXX Travel&LeisureAra 2017222,10222,40222,100,000,00%18/09
 STOXX UtilitiesAra 2017283,80284,90283,500,000,00%21/09
 STOXX Utilities DividendAra 201711,4611,4611,460,000,00%21/09
 STOXX600 Per&Hou GdsAra 2017831,40839,00830,600,000,00%21/09
 STOXX Automobiles&PartsAra 2017565,00565,60561,300,000,00%21/09
 iShares DAXAra 2017109,53109,53109,530,000,00%21/09
 MDAXAra 201725.530,0025.586,0025.428,000,000,00%21/09
 MSCI JapanAra 20176.015,006.025,006.015,000,000,00%21/09
 MSCI RussiaAra 2017576,50576,50576,500,000,00%21/09
 OMXH25Ara 20173.950,303.950,303.950,300,000,00%21/09
 RDX USDAra 20171.311,501.312,501.301,000,000,00%21/09
 BSE SensexEyl 201732.370,0032.370,0032.370,000,000,00%21/09
 SLI Swiss LeaderAra 20171.468,001.468,001.468,000,000,00%21/09
 İsviçre 20Ara 20179.107,09.112,09.102,0-5,0-0,05%09:10:00
 SMI DividendAra 2017282,80283,10282,800,000,00%08/02
 SMIMAra 20172.446,002.446,002.441,000,000,00%21/09
 TecDAXAra 20172.388,002.393,502.378,500,000,00%21/09
 VSTOXX MiniEki 201714,8514,8514,80+0,50+3,48%09:10:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol