x
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Haz 201720.524,520.534,520.510,0+27,5+0,13%07:20:34 
 S&P 500Haz 20172.342,252.343,382.339,25+3,75+0,16%07:18:32 
 NasdaqHaz 20175.388,885.391,885.381,75+9,88+0,18%07:20:39 
 Russell 2000Haz 20171.358,41.359,31.357,2+1,5+0,11%07:20:43 
 S&P MidCap 400Haz 20171.693,901.694,901.692,10+1,10+0,06%07:18:48 
 S&P 500 VIXNis 201713,5313,5713,530,000,00%05:46:26 
 Kanada 60Haz 2017909,85910,35899,25+3,85+0,42%27/03 
 DAXHaz 201712.084,512.098,112.060,9+15,7+0,13%07:18:31 
 CAC 40Nis 20175.018,55.022,54.963,2+6,5+0,13%27/03 
 İngiltere 100Haz 20177.242,07.246,57.237,5+4,5+0,06%07:20:19 
 Euro Stoxx 50Haz 20173.369,03.372,03.334,0-1,0-0,03%27/03 
 İtalya 40Haz 201719.702,5019.707,5019.502,50-49,50-0,25%27/03 
 İsviçre 20Haz 20178.469,58.478,58.374,5+8,5+0,10%27/03 
 IBEX 35Nis 201710.273,010.283,510.154,5-2,8-0,03%27/03 
 Avusturya 20Haz 20172.729,02.731,02.720,0-26,5-0,96%27/03 
 WIG20Haz 20172.187,52.203,52.180,5-32,5-1,46%27/03 
 AEXNis 2017508,62508,93504,93-1,08-0,21%27/03 
 Macaristan 14Ara 201731.850,031.950,031.756,0-260,0-0,81%27/03 
 RTSHaz 2017111.415111.625110.060-1.195-1,06%27/03 
 Norveç 25Nis 2017610,75617,00607,65-12,15-1,95%27/03 
 Danimarka 20Nis 20171.062,151.064,331.059,13-6,55-0,61%27/03 
 İsveç 30Nis 20171.551,381.551,381.531,62-3,12-0,20%27/03 
 BEL 20Nis 20173.727,003.727,003.727,00-19,00-0,51%27/03 
 PSI 20Haz 20174.549,004.549,004.536,00+10,00+0,22%27/03 
 Yunanistan 20Nis 20171.724,751.738,381.701,13+23,75+1,40%27/03 
 iBovespaNis 201764.50864.71063.362+180+0,28%27/03 
 Meksika 35Haz 201749.580,049.610,048.920,0+209,0+0,42%27/03 
 BIST 30Nis 2017109,650110,725109,225-0,925-0,84%27/03 
 Nikkei 225Haz 201719.042,519.075,018.970,0+232,5+1,24%07:20:11 
 TOPIXHaz 20171.528,751.533,251.523,25+10,00+0,66%07:20:19 
 Hang SengNis 201724.362,524.415,524.330,0+103,5+0,43%07:00:10 
 Çin H-SharesMar 201710.458,0010.477,0010.368,00+65,00+0,63%06:59:00 
 CSI 300Nis 20173.458,403.472,803.454,00-6,40-0,18%06:30:00 
 China A50Nis 201710.442,5010.502,5010.430,00+7,50+0,07%07:19:25 
 Avustralya 200Haz 20175.806,55.812,55.750,5+52,5+0,91%07:19:49 
 Singapur MSCIHaz 2017344,50344,50343,75+0,35+0,10%06:21:18 
 Hindistan 50Nis 20179.134,509.143,759.124,50+67,15+0,74%07:20:45 
 Bank NIFTYNis 201721.217,1021.270,0021.178,50+84,80+0,40%07:20:00 
 KOSPI 200Haz 2017281,45282,40281,00+0,70+0,25%07:00:00 
 SGX MSCI TaiwanHaz 2017363,25365,45363,25-0,55-0,15%06:58:21 
 Güney Afrika 40Haz 201745.18545.22844.621-11-0,02%27/03 
 MDAXHaz 201723.369,5023.401,0023.245,00-190,50-0,81%27/03 
 TecDAXHaz 20171.990,001.992,501.982,50+6,00+0,30%27/03 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of March 27th, 2017 - 23:16 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Jun 17 2342.75+4.252340.502343.252339.2523:10Q / C / O
E-Mini Nasdaq 100Jun 17 5389.75+10.755382.505391.755382.0023:10Q / C / O
DJIA mini-sizedJun 17 20527+3020525205342050923:10Q / C / O
Russell 2000 MiniJun 17 1358.70+1.801358.501359.001357.1023:10Q / C / O
E-Mini S&P MidcapJun 17 1693.60+3.301693.101694.701692.5022:46Q / C / O
S&P 500 IndexJun 17 2340.00+1.602340.402340.402340.0020:09Q / C / O
E-Mini S&P SmallcapJun 17 825.10s+0.500.00825.10825.1003/27/17Q / C / O
CBOE S&P 500 VIXMay 17 14.040-0.03514.05014.08014.00023:09Q / C / O
Dax IndexJun 17 12020.5s-73.512027.512062.011942.503/27/17Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 DAXHaz 201712.061,012.062,011.942,5-33,0-0,27%27/03
 DAX Price Index DividendAra 2017143,10143,10143,100,000,00%27/03
 DivDAXHaz 2017161,45161,45161,45-1,70-1,04%27/03
 DivDAX DividendAra 20175,255,255,250,000,00%27/03
 STOXX (FXXE)Haz 2017358,50358,60358,00-1,80-0,50%27/03
 Euro Stoxx 50Haz 20173.369,03.372,03.333,0-1,0-0,03%27/03
 STOXX50 (FSTX)Haz 20173.075,003.075,003.046,00+2,00+0,07%27/03
 STOXX50 DividendAra 2017116,50116,50116,50+0,10+0,09%27/03
 STOXX50 ex FinancialsHaz 20171.744,001.744,001.744,000,000,00%17/03
 STOXX600Haz 2017369,40369,40366,40-0,60-0,16%27/03
 STOXX600 Auto&PartsHaz 2017544,30545,00540,50-2,80-0,51%27/03
 STOXX600 BanksHaz 2017173,50173,50169,90+0,20+0,12%27/03
 STOXX600 Basic ResourcesHaz 2017403,30410,20399,20-11,90-2,87%27/03
 STOXX600 ChemicalsHaz 2017871,30871,50869,00-4,10-0,47%27/03
 STOXX600 Cons&MatHaz 2017443,40443,90443,40-4,50-1,00%27/03
 STOXX600 Financial ServHaz 2017428,00428,40426,60-0,90-0,21%27/03
 STOXX600 Food&BeverageHaz 2017629,20629,80626,90-0,70-0,11%27/03
 STOXX600 Health CareHaz 2017743,90743,90737,70+2,00+0,27%27/03
 STOXX600 Ind Gd&SerHaz 2017481,70481,90479,80-4,00-0,82%27/03
 STOXX600 InsuranceHaz 2017264,40264,40261,60-1,00-0,38%27/03
 STOXX600 Insurance DivAra 201711,0011,0011,000,000,00%27/03
 STOXX600 MediaHaz 2017272,20272,20272,20-0,90-0,33%27/03
 STOXX600 Oil&GasHaz 2017298,20299,10297,00-1,70-0,57%27/03
 STOXX600 Oil&Gas DivAra 201713,7013,7013,700,000,00%27/03
 STOXX600 REHaz 2017163,50163,60163,20-0,60-0,37%27/03
 STOXX600 RetailHaz 2017304,40304,80304,10+0,40+0,13%27/03
 STOXX600 TechnologyHaz 2017402,50402,60400,50-2,70-0,67%27/03
 STOXX600 TelecomHaz 2017294,20294,20291,20-0,60-0,20%27/03
 STOXX600 Telecom DivAra 201711,8011,8011,800,000,00%27/03
 STOXX600 Trvl&LeiHaz 2017239,40239,40239,40-1,10-0,46%27/03
 STOXX600 UtilitiesHaz 2017282,00282,00278,00+1,80+0,64%27/03
 STOXX600 Utilities DivAra 201712,3012,3012,300,000,00%27/03
 STOXX BanksHaz 2017122,40122,40120,20-0,20-0,16%27/03
 STOXX Banks DividendAra 20174,754,754,750,000,00%27/03
 STOXX Basic ResourcesHaz 2017226,50228,40224,30-6,10-2,62%27/03
 STOXX ChemicalsHaz 20171.018,101.018,101.016,80-2,70-0,26%27/03
 STOXX Cons&MaterialsHaz 2017428,10428,10428,100,000,00%24/03
 STOXX Financial ServicesHaz 2017366,20366,20365,50-0,20-0,05%27/03
 STOXX Food&BeverageHaz 2017576,80576,80573,90+0,90+0,16%27/03
 STOXX Health CareHaz 2017854,20854,20850,20+0,20+0,02%27/03
 STOXX Ind Gds&SerHaz 2017728,40728,40728,400,000,00%24/03
 STOXX InsuranceHaz 2017241,70241,90238,40+0,10+0,04%27/03
 STOXX Insurance DividendAra 201710,7010,7010,700,000,00%27/03
 STOXX LargeHaz 2017366,80366,80366,80-1,60-0,43%27/03
 STOXX Large200Haz 2017373,50373,50373,50-2,00-0,53%27/03
 STOXX MediaHaz 2017218,00218,00217,40+0,00+0,00%24/03
 STOXX MidHaz 2017406,00406,00405,90+0,00+0,00%24/03
 STOXX Mid200Haz 2017431,00431,00430,10-2,00-0,46%27/03
 STOXX Oil&GasHaz 2017304,40304,80303,00-0,80-0,26%27/03
 STOXX Oil&Gas DividendAra 201713,6513,6513,650,000,00%27/03
 STOXX Per&Hou GoodsHaz 2017769,50769,80768,80+0,00+0,00%24/03
 STOXX REHaz 2017219,00219,00217,90-0,10-0,05%27/03
 STOXX RetailHaz 2017475,00475,00470,90+1,30+0,27%27/03
 STOXX Select Div30 (FD3D)Ara 201787,8087,8087,800,000,00%27/03
 STOXX Select Div30 (FEDV)Haz 20171.974,001.974,501.958,00-1,00-0,05%27/03
 STOXX SmallHaz 2017233,00233,00232,00-1,00-0,43%27/03
 STOXX Small200Haz 2017266,70266,70266,70-2,10-0,78%27/03
 STOXX TechnologyHaz 2017447,80447,80447,80-3,50-0,78%27/03
 STOXX Telecom DivAra 201711,0011,0011,000,000,00%27/03
 STOXX TelecommunicationsHaz 2017345,30345,30342,40+0,70+0,20%27/03
 STOXX Travel&LeisureHaz 2017208,90208,90208,90+0,00+0,00%23/03
 STOXX UtilitiesHaz 2017251,00251,10248,40+0,80+0,32%27/03
 STOXX Utilities DividendAra 201711,4611,4611,460,000,00%27/03
 STOXX600 Per&Hou GdsHaz 2017843,20843,20839,40-1,60-0,19%27/03
 STOXX Automobiles&PartsHaz 2017520,50521,50518,40-4,00-0,76%27/03
 iShares DAXHaz 2017103,99103,99103,990,000,00%27/03
 MDAXHaz 201723.459,0023.459,0023.250,00-101,00-0,43%27/03
 MSCI JapanHaz 20175.592,005.592,005.568,00-13,00-0,23%27/03
 MSCI RussiaHaz 2017571,50571,50571,50-6,00-1,04%27/03
 OMXH25Haz 20173.665,303.665,303.665,30-11,20-0,30%27/03
 RDX USDHaz 20171.262,001.266,001.246,50-3,00-0,24%27/03
 BSE SensexNis 201729.235,0029.235,0029.235,000,000,00%27/03
 SLI Swiss LeaderHaz 20171.326,901.326,901.326,90-8,30-0,62%27/03
 İsviçre 20Haz 20178.479,08.479,08.374,0+18,0+0,21%27/03
 SMI DividendAra 2017282,80283,10282,800,000,00%08/02
 SMIMHaz 20172.107,002.110,002.105,00-14,00-0,66%27/03
 TecDAXHaz 20171.989,001.990,001.984,50-12,00-0,60%27/03
 VSTOXX MiniNis 201723,6524,2523,65+0,15+0,64%27/03

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.