x
Son Dakika Haberleri
0

Gerçek Zamanlı Vadeli Endeksler

Gerçek Zamanlı Vadeli İşlemler Piyasa Fiyatları (CFDs)

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 Dow 30Eyl 201721.520,021.590,021.451,5-61,0-0,28%21/07 
 S&P 500Eyl 20172.469,502.475,252.462,75-1,75-0,07%21/07 
 NasdaqEyl 20175.922,755.930,755.891,25-2,50-0,04%21/07 
 Russell 2000Eyl 20171.434,71.444,81.432,3-7,4-0,51%21/07 
 S&P MidCap 400Eyl 20171.773,401.781,451.766,90-6,20-0,35%21/07 
 S&P 500 VIXAğu 201711,3811,6311,38-0,09-0,78%21/07 
 Kanada 60Eyl 2017892,15895,35888,15-5,20-0,58%21/07 
 DAXEyl 201712.243,612.455,812.181,5-178,4-1,44%21/07 
 CAC 40Ağu 20175.140,05.208,55.092,2-57,5-1,11%21/07 
 İngiltere 100Eyl 20177.393,57.451,57.367,5-41,0-0,55%21/07 
 Euro Stoxx 50Eyl 20173.454,03.502,03.429,0-36,0-1,03%21/07 
 İtalya 40Eyl 201721.137,5021.415,0021.080,00-259,50-1,21%21/07 
 İsviçre 20Eyl 20178.929,59.036,58.915,5-71,5-0,79%21/07 
 IBEX 35Ağu 201710.402,510.546,010.361,0-134,5-1,28%21/07 
 Avusturya 20Eyl 20173.214,53.214,53.208,00,00,00%20/07 
 WIG20Eyl 20172.352,52.376,52.346,5-8,5-0,36%21/07 
 AEXAğu 2017519,08523,62517,33-3,57-0,68%21/07 
 Macaristan 14Ara 201735.435,035.550,035.305,0-40,0-0,11%21/07 
 RTSEyl 2017102.635104.320102.315-1.230-1,18%21/07 
 Norveç 25Ağu 2017651,70661,10649,75-9,76-1,48%21/07 
 Danimarka 20Ağu 20171.165,751.179,001.161,50-13,15-1,12%21/07 
 İsveç 30Ağu 20171.580,381.596,121.573,38-12,12-0,76%21/07 
 BEL 20Ağu 20173.905,003.905,003.905,000,000,00%20/07 
 PSI 20Eyl 20175.300,005.300,005.300,00-12,00-0,23%21/07 
 Yunanistan 20Ağu 20172.198,002.210,752.190,25-20,25-0,91%21/07 
 iBovespaAğu 201765.08565.57065.020-230-0,35%21/07 
 Meksika 35Eyl 201751.670,051.670,051.410,0+338,0+0,66%21/07 
 BIST 30Ağu 2017133,525133,875132,550-0,150-0,11%21/07 
 Nikkei 225Eyl 201719.970,020.115,019.952,5-120,0-0,60%21/07 
 TOPIXEyl 20171.620,251.631,251.618,25-9,00-0,55%21/07 
 Hang SengTem 201726.669,026.784,026.662,0-78,0-0,29%21/07 
 Çin H-SharesTem 201710.777,0010.828,0010.769,00-34,00-0,31%21/07 
 CSI 300Tem 20173.738,003.748,803.734,00-2,20-0,06%21/07 
 China A50Tem 201711.822,5011.900,0011.802,50-87,50-0,73%21/07 
 Avustralya 200Eyl 20175.641,05.688,55.640,5-47,0-0,83%21/07 
 Singapur MSCIEyl 2017364,15364,45362,38-0,35-0,10%21/07 
 Hindistan 50Tem 20179.908,009.926,259.837,00+21,15+0,21%21/07 
 Bank NIFTYTem 201724.254,8024.294,9524.062,20+19,65+0,08%21/07 
 KOSPI 200Eyl 2017322,45322,65320,70+1,50+0,47%21/07 
 SGX MSCI TaiwanEyl 2017390,10391,95388,65-1,80-0,46%21/07 
 TAIEXAğu 201710.308,0010.328,0010.287,00-20,00-0,19%21/07 
 Güney Afrika 40Eyl 201748.08048.45047.866+85+0,18%21/07 
 MDAXEyl 201724.510,5024.846,0024.451,50-418,50-1,68%21/07 
 TecDAXEyl 20172.273,252.290,002.261,00-16,25-0,71%21/07 

ABD Vadeli İşlemler Piyasa Fiyatları


Indices Futures prices as of July 22nd, 2017 - 17:24 CDT
  İsimAy Son Fark Açılış Yüksek DüşükZamanGrafik
E-Mini S&P 500Sep 17 2469.50s-1.752472.502475.252462.7507/21/17Q / C / O
E-Mini Nasdaq 100Sep 17 5918.75s-6.505930.755931.255890.5007/21/17Q / C / O
DJIA mini-sizedSep 17 21518s-6321579215902145107/21/17Q / C / O
Russell 2000 MiniSep 17 1435.30s-6.801442.501444.801432.2007/21/17Q / C / O
E-Mini S&P MidcapSep 17 1773.40s-4.801778.701781.701766.8007/21/17Q / C / O
S&P 500 IndexSep 17 2469.40s-1.802471.302475.202463.5007/21/17Q / C / O
E-Mini S&P SmallcapSep 17 875.50s-4.100.00875.50875.2007/21/17Q / C / O
CBOE S&P 500 VIXAug 17 11.375s-0.10011.46011.65011.34007/21/17Q / C / O
Dax IndexSep 17 12224.5s-197.512437.012460.012180.507/21/17Q / C / O

EUREX Vadeli İşlemler Piyasa Fiyatları

 EndeksAy Son Yüksek Düşük Fark Fark %Zaman
 DAXEyl 201712.243,012.457,512.180,5-179,0-1,44%21/07
 DAX Price Index DividendAra 2017143,10143,10143,100,000,00%20/07
 DivDAXEyl 2017167,10167,60167,60-1,90-1,12%21/07
 DivDAX DividendAra 20175,255,255,250,000,00%20/07
 STOXX (FXXE)Eyl 2017373,90379,50373,80-5,10-1,35%21/07
 Euro Stoxx 50Eyl 20173.454,03.502,03.429,0-36,0-1,03%21/07
 STOXX50 (FSTX)Eyl 20173.105,003.143,003.093,00-26,00-0,83%21/07
 STOXX50 DividendAra 2017116,70116,80116,70-0,10-0,09%21/07
 STOXX50 ex FinancialsEyl 20171.832,001.832,001.832,000,000,00%21/06
 STOXX600Eyl 2017379,30383,30377,70-3,30-0,86%21/07
 STOXX600 Auto&PartsEyl 2017545,50557,00542,20-14,90-2,66%21/07
 STOXX600 BanksEyl 2017183,10185,10182,60-2,30-1,24%21/07
 STOXX600 Basic ResourcesEyl 2017400,70408,00400,40-5,40-1,33%21/07
 STOXX600 ChemicalsEyl 2017896,20905,10896,20-7,30-0,81%21/07
 STOXX600 Cons&MatEyl 2017448,50454,90447,20-8,10-1,77%21/07
 STOXX600 Financial ServEyl 2017473,60476,70473,10-2,60-0,55%21/07
 STOXX600 Food&BeverageEyl 2017648,00653,40648,00-5,00-0,77%21/07
 STOXX600 Health CareEyl 2017749,00756,30747,70-5,20-0,69%21/07
 STOXX600 Ind Gd&SerEyl 2017504,10510,90502,80-7,50-1,47%21/07
 STOXX600 InsuranceEyl 2017279,60282,60278,90-1,50-0,53%21/07
 STOXX600 Insurance DivAra 201711,0011,0011,000,000,00%20/07
 STOXX600 MediaEyl 2017271,90274,00271,90-2,80-1,02%21/07
 STOXX600 Oil&GasEyl 2017284,30290,90283,70-3,70-1,28%21/07
 STOXX600 Oil&Gas DivAra 201713,7013,7013,700,000,00%20/07
 STOXX600 REEyl 2017170,40171,30170,40-1,10-0,64%21/07
 STOXX600 RetailEyl 2017303,00304,50303,00-3,90-1,27%21/07
 STOXX600 TechnologyEyl 2017419,80425,00419,80-5,00-1,18%21/07
 STOXX600 TelecomEyl 2017294,70299,80294,40-1,50-0,51%21/07
 STOXX600 Telecom DivAra 201711,8011,8011,800,000,00%20/07
 STOXX600 Trvl&LeiEyl 2017248,60249,50248,20-3,00-1,19%21/07
 STOXX600 UtilitiesEyl 2017291,30294,20291,10-1,80-0,61%21/07
 STOXX600 Utilities DivAra 201712,3012,3012,300,000,00%20/07
 STOXX BanksEyl 2017131,90133,70131,40-1,60-1,20%21/07
 STOXX Banks DividendAra 20174,754,754,750,000,00%20/07
 STOXX Basic ResourcesEyl 2017238,20239,00238,20+0,20+0,08%21/07
 STOXX ChemicalsEyl 20171.040,001.054,301.040,00-13,80-1,31%21/07
 STOXX Cons&MaterialsEyl 2017449,60449,60449,400,000,00%20/07
 STOXX Financial ServicesEyl 2017410,00410,00410,000,000,00%07/07
 STOXX Food&BeverageEyl 2017592,70592,70592,70-6,30-1,05%21/07
 STOXX Health CareEyl 2017880,20891,40880,20-7,60-0,86%21/07
 STOXX Ind Gds&SerEyl 2017766,20773,50765,80-12,80-1,64%21/07
 STOXX InsuranceEyl 2017260,60263,00259,00-2,00-0,76%21/07
 STOXX Insurance DividendAra 201710,7010,7010,700,000,00%20/07
 STOXX LargeEyl 2017386,80386,80386,800,000,00%18/07
 STOXX Large200Eyl 2017382,60382,60382,60-3,10-0,80%21/07
 STOXX MediaEyl 2017226,30226,30226,30-2,80-1,22%21/07
 STOXX MidEyl 2017428,70429,00428,50-5,70-1,31%21/07
 STOXX Mid200Eyl 2017451,90456,60450,80-4,90-1,07%21/07
 STOXX Oil&GasEyl 2017287,50294,00286,30-3,60-1,24%21/07
 STOXX Oil&Gas DividendAra 201713,6513,6513,650,000,00%20/07
 STOXX Per&Hou GoodsEyl 2017811,30825,20811,10-9,50-1,16%21/07
 STOXX REEyl 2017230,90230,90230,90-1,70-0,73%21/07
 STOXX RetailEyl 2017494,70494,70494,700,000,00%19/07
 STOXX Select Div30 (FD3D)Ara 201794,0094,0094,000,000,00%20/07
 STOXX Select Div30 (FEDV)Eyl 20172.054,002.076,002.054,00-27,00-1,30%21/07
 STOXX SmallEyl 2017251,10253,40251,00-2,60-1,02%21/07
 STOXX Small200Eyl 2017281,40283,60281,30-2,70-0,95%21/07
 STOXX TechnologyEyl 2017467,40469,70467,40-6,90-1,45%21/07
 STOXX Telecom DivAra 201711,0011,0011,000,000,00%20/07
 STOXX TelecommunicationsEyl 2017339,10344,80339,10-3,30-0,96%21/07
 STOXX Travel&LeisureEyl 2017226,90228,60226,900,000,00%20/07
 STOXX UtilitiesEyl 2017270,90277,00270,90-4,60-1,67%21/07
 STOXX Utilities DividendAra 201711,4611,4611,460,000,00%20/07
 STOXX600 Per&Hou GdsEyl 2017868,10877,80868,00-4,90-0,56%21/07
 STOXX Automobiles&PartsEyl 2017524,60535,80522,20-15,00-2,78%21/07
 iShares DAXEyl 2017108,16108,16108,160,000,00%20/07
 MDAXEyl 201724.514,0024.840,0024.447,00-309,00-1,24%21/07
 MSCI JapanEyl 20175.892,005.892,005.892,00-7,00-0,12%21/07
 MSCI RussiaEyl 2017532,00532,00532,000,000,00%20/07
 OMXH25Eyl 20173.959,003.998,603.959,00-55,40-1,38%21/07
 RDX USDEyl 20171.194,501.209,501.193,50-16,00-1,32%21/07
 BSE SensexTem 201731.905,0031.905,0031.905,000,000,00%20/07
 SLI Swiss LeaderEyl 20171.417,401.417,401.417,40-10,30-0,72%21/07
 İsviçre 20Eyl 20178.932,09.037,08.915,0-69,0-0,77%21/07
 SMI DividendAra 2017282,80283,10282,800,000,00%08/02
 SMIMEyl 20172.358,002.374,002.356,00-20,00-0,84%21/07
 TecDAXEyl 20172.272,502.288,002.259,50-17,00-0,74%21/07
 VSTOXX MiniAğu 201715,5515,9014,50+0,55+3,67%21/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol