Yatırımcılar küresel ekonomik ipuçları için PMI'ları izliyor
- YazarInvesting.com
- • •
- 1
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Haz 2024 | 5.109,50 | 5.109,75 | 5.037,75 | +1,23% | 5.109,50+1,23% | 20:43:16 | ||
SnP 500 BMFJun 24 | Haz 2024 | 5.106,25 | 5.108,50 | 5.052,50 | +1,12% | 5.106,25+1,12% | 20:36:00 | ||
S&P 500Jun 24 | Haz 2024 | 5.111,00 | 5.111,25 | 5.037,75 | +1,26% | 5.111,00+1,26% | 20:44:05 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505,89 | +1,24% | 35,46M | 505,89+1,24% | 20:53:43 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,73 | -3,66% | 21,94M | 9,73-3,66% | 20:50:56 | |
SH ProShares Short S&P500 | 12,33 | -1,28% | 12,72M | 12,33-1,28% | 20:51:08 | |
SDS ProShares UltraShort S&P500 | 26,75 | -2,41% | 7,43M | 26,75-2,41% | 20:50:55 | |
SSO ProShares Ultra S&P500 | 72,07 | +2,47% | 5,33M | 72,07+2,47% | 20:51:12 | |
SPXU ProShares UltraPro Short S&P500 | 35,96 | -3,70% | 5,13M | 35,96-3,70% | 20:51:13 | |
UPRO ProShares UltraPro S&P500 | 62,99 | +3,69% | 4,45M | 62,99+3,69% | 20:50:43 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 119,66 | +3,65% | 3,51M | 119,66+3,65% | 20:51:07 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 145,37 | 14.205,00 | 147,25 | 141,11 | +2,33% | 68,88M | 145,37+2,33% | 20:53:01 | |
F Ford Motor Company | 12,92 | 1.288,00 | 13,05 | 12,82 | +0,33% | 40,63M | 12,92+0,33% | 20:53:00 | |
AMD Advanced Micro Devices Inc | 153,06 | 14.864,00 | 153,49 | 150,37 | +2,97% | 32,76M | 153,06+2,97% | 20:53:26 | |
NVDA NVIDIA Corporation | 823,73 | 79.518,00 | 827,57 | 802,64 | +3,59% | 32,12M | 823,73+3,59% | 20:53:30 | |
AAPL Apple Inc | 166,73 | 16.584,00 | 166,98 | 164,93 | +0,54% | 26,12M | 166,73+0,54% | 20:54:40 |
İsim | Fiyat | |
---|---|---|
GL Globe Life | 74,81 | +8,42 | +12,68%
DHR Danaher | 253,38 | +17,31 | +7,33%
GE General Electric | 160,54 | +10,35 | +6,89%
SMCI Super Micro Computer | 762,80 | +45,78 | +6,38%
GM General Motors | 45,52 | +2,32 | +5,36%
İsim | Fiyat | |
---|---|---|
MSCI MSCI | 442,52 | -72,65 | -14,10%
LKQ LKQ | 42,66 | -6,27 | -12,81%
NUE Nucor | 178,52 | -13,11 | -6,84%
WRB WR Berkley | 78,64 | -4,79 | -5,74%
IVZ Invesco | 14,79 | -0,80 | -5,10%