Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
Kapat

TOPIX (TOPX)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
2.709,46 +43,23    +1,62%
08:59:58 - Kapanış. Döviz JPY ( Feragat )
  • Hacim: 1.865.509.800
  • Açılış: 2.678,83
  • Gün Aralığı: 2.676,61 - 2.710,98
Tür:  Endeks
Piyasa:  Japonya
# Bileşenler:  2146
TOPIX 2.709,46 +43,23 +1,62%

TOPIX Bileşenler

 
Bu sayfa gerçek zamanlı TOPIX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Takasago Thermal Eng5.570,05.590,05.300,0+290,0+5,51%515,40K08:59:57 
 Takashima Co Ltd1.172,01.178,01.170,0+9,0+0,77%56,20K08:59:56 
 Takashimaya2.258,52.274,52.242,5-3,0-0,13%938,20K08:59:57 
 Takasho508,0514,0493,0+1,0+0,20%126,10K08:59:41 
 Take And Give Needs1.034,01.043,01.022,0+6,0+0,59%39,60K08:59:45 
 Takebishi Corp2.171,02.175,02.140,0+46,0+2,16%13,10K08:59:55 
 Takeda Pharmaceutical4.136,04.151,04.117,0+13,0+0,32%2,34M08:59:57 
 Takemoto Yohki801,0802,0798,0+1,0+0,12%19,90K08:59:56 
 Takeuchi Mfg Co Ltd6.160,06.220,05.980,0+260,0+4,38%516,70K08:59:56 
 Taki Chemical3.860,03.920,03.845,0-10,0-0,26%11,00K08:59:57 
 Takihyo Co Ltd1.189,01.214,01.189,0-16,0-1,33%14,30K08:59:39 
 Takiron Co Ltd638,0641,0633,0+6,0+0,95%51,30K08:59:48 
 Takuma Co Ltd1.936,01.958,01.930,0+13,0+0,67%113,30K08:59:47 
 Tama Home4.355,04.380,04.295,0+15,0+0,35%286,50K08:59:56 
 Tamron Co Ltd6.550,06.560,06.320,0+290,0+4,64%135,50K08:59:51 
 Tamura Corp604,0605,0590,0+16,0+2,72%331,40K08:59:47 
 Tanabe Management Consulting995,0995,0978,0+8,0+0,81%5,80K08:59:35 
 Tanaka Co Ltd908,0916,0908,0-4,0-0,44%5,70K08:59:35 
 Tanseisha Co Ltd871,0877,0866,0-5,0-0,57%84,90K08:59:57 
 Tatsuta Electric Wire Cable717,0717,0715,00,00,00%212,60K08:59:50 
 Taya Co Ltd393,0396,0393,0-2,0-0,51%5,50K08:59:34 
 Tayca Corp1.442,01.454,01.420,0+18,0+1,27%15,80K08:59:38 
 Tazmo3.875,03.960,03.680,0+295,0+8,21%900,60K08:59:47 
 TBK Co Ltd365,0367,0363,0+5,0+1,39%35,30K08:59:03 
 TBS Holdings4.301,04.305,04.151,0+67,0+1,58%420,40K08:59:55 
 TDC Software Engineering1.147,01.157,01.110,0+40,0+3,61%45,30K08:59:26 
 TDK7.353,07.384,07.176,0+225,0+3,15%905,20K08:59:55 
 Tea Life1.400,01.408,01.398,0+8,0+0,57%6,20K08:59:32 
 TEAC Corp98,098,096,0+1,0+1,03%279,80K08:59:28 
 Tear Corp454,0458,0454,0-4,0-0,87%22,00K08:59:54 
 Techmatrix Corp1.670,01.680,01.654,0-6,0-0,36%103,90K08:59:36 
 Techno Medica1.725,01.727,01.716,0+9,0+0,52%5,80K08:59:36 
 TechnoPro Holdings2.870,52.873,02.821,0+62,0+2,20%438,50K08:59:55 
 Tecmira Holdings404,0406,0397,0+7,0+1,77%59,10K08:59:52 
 Tecnos Japan591,0595,0583,0+11,0+1,89%67,30K08:59:56 
 Teijin1.511,01.512,51.478,0+21,5+1,45%767,30K08:59:56 
 Teikoku Electric Mfg.2.446,02.461,02.417,0+23,0+0,95%17,50K08:58:58 
 Teikoku Sen I2.264,02.278,02.239,0+45,0+2,03%20,40K08:59:56 
 Teikoku Tsushin Kogyo1.836,01.836,01.802,0+26,0+1,45%11,30K08:59:02 
 Tekken Corp2.924,03.005,02.906,0+209,0+7,69%420,90K08:59:57 
 Temairazu3.250,03.320,03.250,0+35,0+1,09%22,10K08:59:02 
 Temona240,0245,0240,00,00,00%15,70K08:59:56 
 Ten Allied Co Ltd290,0292,0290,0+1,0+0,34%44,70K08:59:57 
 Tenma Corp2.221,02.233,02.210,0+14,0+0,63%9,70K08:59:50 
 teno443,0445,0443,0-2,0-0,45%4,30K08:59:32 
 Tenpo Innovation914,0918,0909,0-3,0-0,33%13,50K08:58:03 
 Terrasky2.142,02.237,02.135,0-32,0-1,47%339,90K08:59:45 
 Terumo Corp.2.679,52.689,52.625,5+60,0+2,29%1,72M08:59:58 
 Tess Holdings Co445,00450,00443,00-4,00-0,89%213,00K08:59:56 
 The 77 Bank Ltd4.320,04.345,04.270,0-25,0-0,58%203,50K08:59:56 
 The Bank Of Kyoto Ltd2.755,02.776,52.725,0-3,0-0,11%607,20K08:59:58 
 The Gunma Bank Ltd930,1933,8916,0+7,9+0,86%1,18M08:59:54 
 The Iyo Bank Ltd1.195,51.207,51.187,0+4,5+0,38%715,30K08:59:57 
 The Musashino Bank Ltd3.035,03.045,03.000,0+10,0+0,33%67,00K08:59:50 
 The Sumitomo Warehouse Co Ltd2.600,02.610,02.580,0-8,0-0,31%114,10K08:59:34 
 THK Co3.430,03.432,03.340,0+111,0+3,35%493,80K08:59:56 
 Tigers Polymer Corp1.101,01.110,01.071,0+40,0+3,76%103,90K08:59:27 
 TIS3.316,03.338,03.290,0+9,0+0,27%272,90K08:59:57 
 Titan Kogyo Ltd1.053,01.056,01.053,0-6,0-0,57%2,00K08:59:31 
 TKC Corp3.710,03.725,03.685,0+5,0+0,13%43,70K08:59:40 
 TOA Co1.124,01.130,01.117,0+15,0+1,35%28,50K08:59:28 
 Toa Corp1.086,01.089,01.071,0+17,0+1,59%106,00K08:59:48 
 Toa Road Corp1.252,01.259,01.240,0+11,0+0,89%60,20K08:59:33 
 Toabo Corp441,0444,0440,0+2,0+0,45%20,60K08:59:56 
 Toagosei Co Ltd1.586,01.592,51.568,0+1,5+0,09%127,70K08:59:40 
 Tobila Systems790,0793,0785,0-3,0-0,38%12,00K08:59:37 
 Tobishima Corp1.370,01.375,01.361,0+6,0+0,44%45,10K08:59:57 
 Tobu Railway3.244,03.265,03.219,0-46,0-1,40%660,70K08:59:57 
 TOC Co Ltd791,0797,0782,0-14,0-1,74%94,50K08:59:56 
 Tocalo Co Ltd1.791,01.794,01.751,0+48,0+2,75%112,70K08:59:49 
 Tochigi Bank Ltd358,0359,0354,0-2,0-0,56%181,10K08:59:56 
 Toda Corp1.008,51.011,5991,4+7,2+0,72%319,80K08:59:53 
 Toda Kogyo Corp2.060,02.087,02.048,0+33,0+1,63%14,70K08:59:49 
 Toei Co Ltd3.715,03.750,03.705,00,00,00%29,50K08:59:35 
 Toell Co Ltd815,0817,0806,0+4,0+0,49%57,80K08:59:45 
 Toenec Corp5.520,05.550,05.400,0+100,0+1,86%3,90K08:59:39 
 Toho5.339,05.381,05.310,00,00,00%257,30K08:59:56 
 Toho Acetylene370,0372,0366,0+4,0+1,09%78,10K08:59:04 
 Toho Bank Ltd341,0343,0339,0+2,0+0,59%590,00K08:59:47 
 Toho Co Ltd3.295,03.315,03.170,0+155,0+4,91%48,60K08:59:56 
 Toho Gas Co Ltd3.724,03.803,03.717,0-33,0-0,87%523,90K08:59:58 
 Toho Holdings3.717,03.731,03.674,0+32,0+0,87%115,10K08:59:55 
 Toho System Science1.287,01.300,01.280,0-4,0-0,31%16,40K08:59:33 
 Toho Titanium1.372,01.390,01.366,0-12,0-0,87%302,30K08:59:49 
 Toho Zinc1.032,01.057,01.023,0+7,0+0,68%205,50K08:59:56 
 Tohoku Bank Ltd1.200,01.208,01.189,0+12,0+1,01%31,00K08:59:23 
 Tohoku Electric Power Co Inc1.203,01.228,01.193,0-9,5-0,78%2,46M08:59:56 
 Tohto Suisan Co Ltd6.560,06.560,06.560,00,00,00%023/04 
 Tokai Carbon1.035,51.041,51.026,0+2,0+0,19%849,10K08:59:57 
 Tokai Corp2.140,02.140,02.099,0+49,0+2,34%22,00K08:59:56 
 Tokai Holdings Corp959,0959,0952,0+5,0+0,52%203,50K08:59:56 
 Tokai Rika Co Ltd2.353,02.358,02.300,0+46,0+2,00%265,20K08:59:46 
 Tokai Senko KK821,0823,0818,0+1,0+0,12%0,80K06:30:00 
 Tokai Soft1.407,01.429,01.392,0+7,0+0,50%57,40K08:59:58 
 Tokai Tokyo Finan Holdings Inc571,0575,0566,0+2,0+0,35%555,30K08:59:56 
 Token Corp10.700,010.720,010.620,00,00,00%54,00K08:59:55 
 Tokio Marine Holdings, Inc.4.922,04.925,04.802,0+115,0+2,39%4,71M08:59:58 
 Tokushu Tokai Paper3.660,03.695,03.645,0+15,0+0,41%12,50K08:59:02 
 Tokuyama Corp.2.825,52.835,52.796,0+18,5+0,66%517,00K08:59:58 
 Tokyo Base283,0285,0274,0+7,0+2,55%231,00K08:59:57 
 Tokyo Electric Power Co., Inc.1.010,01.025,5992,6-6,0-0,59%56,11M08:59:58 
 Tokyo Electron34.720,034.790,033.340,0+2.310,0+7,11%4,50M08:59:58 
 Tokyo Electron Device5.920,05.950,05.770,0+230,0+4,06%410,60K08:59:56 
 Tokyo Energy Systems Inc1.326,01.341,01.315,0+11,0+0,84%69,50K08:59:02 
 Tokyo Gas4.053,04.092,04.024,0-12,0-0,30%944,70K08:59:50 
 Tokyo Ichiban Foods508,0509,0505,0+2,0+0,40%1,70K08:59:02 
 Tokyo Individualized Edu408,0409,0406,0+1,0+0,25%16,40K08:59:56 
 Tokyo Keiki Inc2.564,02.571,02.517,0+63,0+2,52%89,50K08:59:28 
 Tokyo Kikai Seisakusho444,0444,0440,0+4,0+0,91%6,40K08:59:56 
 Tokyo Ohka Kogyo4.189,04.222,04.150,0+145,0+3,59%682,40K08:59:56 
 Tokyo Rope Mfg1.411,01.423,01.406,0+17,0+1,22%25,40K08:59:29 
 Tokyo Sangyo Co Ltd652,0653,0647,0+3,0+0,46%60,90K08:59:02 
 Tokyo Seimitsu10.725,010.750,010.380,0+565,0+5,57%329,20K08:59:50 
 Tokyo Steel Mfg Co Ltd1.654,01.668,01.635,0+4,0+0,24%524,00K08:59:56 
 Tokyo Tatemono2.600,52.611,02.581,5+26,0+1,01%1,01M08:59:39 
 Tokyo Tekko Co Ltd4.745,04.775,04.710,0-20,0-0,42%85,30K08:59:45 
 Tokyo Theatres Co1.107,01.116,01.106,0-5,0-0,45%10,60K08:59:38 
 Tokyo TY Financial Group4.700,04.730,04.640,0+15,0+0,32%104,50K08:59:55 
 Tokyotokeiba Co Ltd4.365,04.390,04.335,0-5,0-0,11%64,90K08:59:56 
 Tokyu Construction838,0840,0831,00,00,00%432,60K08:59:56 
 Tokyu Corp.1.888,01.918,01.875,5-24,0-1,26%1,31M08:59:52 
 Tokyu Fudosan1.150,51.159,51.145,0+4,5+0,39%1,70M08:59:56 
 Toli Corp378,0378,0372,0+7,0+1,89%86,80K08:59:56 
 Tomato Bank Ltd1.220,01.223,01.213,0+1,0+0,08%15,70K08:59:35 
 Tomen Devices Corp6.380,06.400,06.280,0+130,0+2,08%14,60K08:59:33 
 Tomoe Corp703,0705,0692,0+7,0+1,00%46,80K08:59:03 
 Tomoe Engineering4.530,04.565,04.485,0+30,0+0,67%22,60K08:59:14 
 Tomoegawa Co Ltd939,0945,0922,0-10,0-1,06%46,00K08:59:58 
 Tomoku Co Ltd2.601,02.606,02.579,0+36,0+1,40%23,50K08:59:58 
 Tomony Holdings Inc417,0422,0415,0-3,0-0,71%488,40K08:59:56 
 Tomy Co Ltd2.556,02.582,02.522,5+48,5+1,94%267,50K08:59:58 
 Tonami Holdings4.650,04.690,04.575,0+100,0+2,20%7,40K08:59:07 
 Top Culture Co Ltd155,0157,0155,00,00,00%10,60K08:59:30 
 Topcon Corp1.853,51.855,01.789,5+83,0+4,68%435,40K08:59:46 
 Toppan Printing3.674,03.695,03.604,0+33,0+0,91%400,10K08:59:57 
 Topre Corp2.581,02.591,02.538,0+50,0+1,98%60,50K08:59:30 
 Topy Industries Ltd2.650,02.667,02.631,0+13,0+0,49%30,80K08:59:49 
 Toray Industries, Inc.719,0726,1712,4+3,7+0,52%5,09M08:59:56 
 Torex Semiconductor1.748,01.748,01.691,0+64,0+3,80%34,70K08:59:48 
 Toridoll Corp3.833,03.854,03.800,0+27,0+0,71%207,70K08:59:45 
 Torigoe Co Ltd694,0694,0687,0-1,0-0,14%43,00K08:59:56 
 Torii Pharmaceutical3.760,03.820,03.730,0-20,0-0,53%13,80K08:59:09 
 Torikizoku4.090,04.115,04.025,0+20,0+0,49%48,10K08:59:18 
 Torishima Pump Mfg2.843,02.925,02.781,0+162,0+6,03%302,20K08:59:50 
 TORQ251,0254,0251,0-1,0-0,40%38,30K08:59:39 
 Tose Co Ltd693,0695,0691,0+3,0+0,43%7,50K08:59:55 
 Tosei Corp2.409,02.414,02.379,0+10,0+0,42%83,50K08:59:49 
 Toshiba Tec Corp3.125,03.155,03.105,0+20,0+0,64%27,20K08:59:56 
 Tosho Co Ltd688,0693,0682,0+4,0+0,59%95,20K08:59:50 
 Tosoh Corp.2.153,52.170,02.146,0+12,5+0,58%852,60K08:59:58 
 Totech3.190,03.195,03.060,0+50,0+1,59%82,70K08:59:55 
 Totenko Co Ltd919,0920,0912,0+4,0+0,43%1,70K08:52:04 
 Totetsu Kogyo3.135,03.135,03.080,0+90,0+2,96%83,10K08:59:56 
 TOTO4.386,04.442,04.351,0+55,0+1,27%680,00K08:59:57 
 Tottori Bank Ltd1.397,01.399,01.387,0+6,0+0,43%22,00K08:59:33 
 Toukei Computer3.830,03.880,03.815,0+25,0+0,66%5,80K08:59:34 
 Toumei2.294,02.294,02.223,0+69,0+3,10%16,40K08:59:02 
 TOW Co Ltd365,0366,0362,0+2,0+0,55%56,70K08:56:05 
 Towa Bank Ltd677,0679,0670,0+6,0+0,90%79,80K08:59:32 
 Towa Corp9.130,09.410,09.120,0+140,0+1,56%2,52M08:59:57 
 Towa Pharmaceutical2.808,02.825,02.780,0+10,0+0,36%75,60K08:59:52 
 Toyo Business Engineering3.535,03.560,03.505,0+70,0+2,01%8,60K08:59:02 
 Toyo Construction1.269,01.271,01.249,0+21,0+1,68%372,50K08:59:56 
 Toyo Corp1.504,01.505,01.490,0+9,0+0,60%33,80K08:59:30 
 Toyo Denki Seizo KK1.148,01.153,01.125,0+29,0+2,59%39,30K08:59:28 
 Toyo Engineering Corp926,0934,0915,0+1,0+0,11%290,90K08:59:51 
 Toyo Kanetsu KK4.380,04.450,04.350,0-105,0-2,34%27,30K08:59:49 
 Toyo Logistics1.519,01.529,01.516,0+8,0+0,53%9,10K08:59:52 
 Toyo Machinery Metal717,0724,0714,0+6,0+0,84%69,30K08:59:56 
 Toyo Securities376,0379,0369,0+5,0+1,35%254,50K08:59:57 
 Toyo Seikan Group Holdings2.393,52.400,02.377,0-3,5-0,15%288,60K08:59:46 
 Toyo Shutter Co Ltd665,0671,0664,00,00,00%6,30K08:59:31 
 Toyo Sugar Refining2.256,02.264,02.235,0+14,0+0,63%11,20K08:59:39 
 Toyo Suisan Kaisha Ltd9.254,09.312,09.178,0+81,0+0,88%214,20K08:59:43 
 Toyo Tanso Co Ltd7.570,07.570,07.370,0+280,0+3,85%187,40K08:59:45 
 Toyo Tire & Rubber Co Ltd2.885,02.885,02.842,5+27,0+0,94%492,00K08:59:56 
 Toyo Wharf Warehouse1.356,01.356,01.349,0+5,0+0,37%11,30K08:59:01 
 Toyobo1.115,01.121,01.112,0+1,0+0,09%156,00K08:59:56 
 Toyoda Gosei Co Ltd3.237,03.242,03.155,0+58,0+1,83%287,50K08:59:56 
 Toyota Boshoku Corp2.475,02.478,02.429,5+43,0+1,77%522,00K08:59:50 
 Toyota Industries Corp14.825,014.865,014.500,0+430,0+2,99%793,00K08:59:56 
 Toyota Motor3.617,03.620,03.526,0+107,0+3,05%24,76M08:59:58 
 Toyota Tsusho Corp.9.837,09.840,09.627,0+346,0+3,64%719,40K08:59:56 
 TPR Co Ltd2.340,02.345,02.273,0+65,0+2,86%45,40K08:59:50 
 Trancom Co Ltd5.760,05.800,05.740,00,00,00%10,10K08:59:52 
 Transaction Co Ltd1.939,01.958,01.910,0+20,0+1,04%140,10K08:59:39 
 Transcosmos Inc3.340,03.345,03.275,0+80,0+2,45%50,00K08:59:44 
 TRE Holdings1.274,001.274,001.254,00+12,00+0,95%119,60K08:59:56 
 Treasure Factory1.654,01.692,01.649,0-12,0-0,72%139,40K08:59:49 
 Trend Micro Inc.8.009,08.030,07.889,0+113,0+1,43%352,90K08:59:51 
 Tri Chemical Laboratories4.155,04.170,04.030,0+190,0+4,79%270,30K08:59:58 
 Trusco Nakayama2.504,02.509,02.437,0+54,0+2,21%94,80K08:59:35 
 TS Tech Co Ltd1.940,01.949,51.912,0+26,0+1,36%165,10K08:59:56 
 TSI Holdings Co Ltd885,0886,0872,0+5,0+0,57%171,20K08:59:30 
 Tsubaki Nakashima Co Ltd843,0855,0832,0+11,0+1,32%346,20K08:59:49 
 Tsubakimoto Chain Co5.320,05.320,05.240,0+70,0+1,34%41,70K08:59:54 
 Tsubakimoto Kogyo2.154,02.168,02.127,0+6,0+0,28%16,90K08:59:00 
 Tsudakoma Corp386,0386,0380,0+2,0+0,52%5,40K08:59:34 
 Tsugami Corp1.269,01.270,01.232,0+46,0+3,76%301,80K08:59:56 
 Tsukada Global Holdings440,0443,0438,0-4,0-0,90%104,50K08:59:56 
 Tsukamotooration1.227,01.230,01.205,0+12,0+1,00%6,60K08:59:35 
 Tsukishima Kikai1.412,01.421,01.392,0+27,0+1,95%27,70K08:59:23 
 Tsukuba Bank Ltd302,0306,0299,00,00,00%560,60K08:59:12 
 Tsumura & Co3.751,03.764,03.693,0-18,0-0,48%296,50K08:59:45 
 Tsunagu Solutions679,0682,0668,0+37,0+5,73%50,90K08:59:36 
 Tsuruha Holdings Inc9.842,09.963,09.828,0-69,0-0,70%142,10K08:59:48 
 Tsurumi Manufacturing3.355,03.430,03.355,0-15,0-0,45%11,70K08:59:01 
 Tsutsumi Jewelry2.146,02.146,02.118,0+31,0+1,47%8,80K08:59:05 
 Tsuzuki Denki2.234,02.250,02.201,0+41,0+1,86%13,40K08:59:00 
 TV Asahi Holdings Corp2.076,02.087,02.052,0+8,0+0,39%88,30K08:59:56 
 TV TOKYO Holdings2.927,02.955,02.927,0-18,0-0,61%23,90K08:59:33 
 TYK Corp468,0472,0467,0+3,0+0,64%28,30K08:59:56 
 U Next Holdings4.255,04.355,04.245,0+50,0+1,19%177,70K08:59:57 
 Uacj Corp4.590,04.620,04.515,0+5,0+0,11%57,50K08:59:57 
 Ube Industries2.750,02.779,02.725,0-8,0-0,29%310,10K08:59:54 
 Ubicom Holdings1.218,01.251,01.212,0+31,0+2,61%103,90K08:59:44 
 Uchida Yoko Co Ltd6.870,06.930,06.870,00,00,00%14,30K08:59:56 
 Uchiyama Holdings348,0350,0346,0+5,0+1,45%18,80K08:59:56 
 Ueki Corp1.589,01.607,01.564,0+35,0+2,23%8,90K08:59:36 
 Ulvac Inc9.592,09.615,09.370,0+459,0+5,03%276,80K08:59:56 
 UMC Electronics Co356,0358,0352,0+2,0+0,57%10,40K08:59:03 
 Unicafe Inc912,0914,0912,0-2,0-0,22%4,70K08:59:56 
 Unicharm Co4.635,04.673,04.594,0-14,0-0,30%1,03M08:59:57 
 Union Tool Co4.400,04.410,04.330,0+70,0+1,62%14,30K08:59:49 
 Unipres Corp1.189,01.193,01.162,0+23,0+1,97%71,00K08:59:50 
 United Arrows Ltd1.823,01.844,01.818,0+10,0+0,55%146,30K08:59:51 
 United Super Markets887,0893,0883,0-2,0-0,23%411,80K08:59:56 
 Unitika210,0214,0207,0-5,0-2,33%1,37M08:59:29 
 Uoriki Co Ltd2.357,02.388,02.350,0-3,0-0,13%5,20K08:59:58 
 User Local2.075,02.105,02.060,0+18,0+0,88%79,10K08:59:48 
 Ushio Inc2.020,02.022,01.991,0+30,0+1,51%256,00K08:59:56 
 USS Co Ltd1.239,51.239,51.217,0+4,5+0,37%1,28M08:59:56 
 UT Group3.420,03.435,03.370,0+55,0+1,63%108,00K08:59:44 
 V Technology Co Ltd2.552,02.559,02.476,0+91,0+3,69%52,70K08:59:56 
 V-cube239,0243,0237,0+3,0+1,27%119,10K08:59:49 
 Valor Co Ltd2.424,02.450,02.420,0-20,0-0,82%42,10K08:59:58 
 Value HR1.312,01.314,01.308,0+14,0+1,08%14,30K08:59:34 
 ValueCommerce1.033,01.041,01.028,0+5,0+0,49%200,90K08:59:39 
 Vector Inc1.324,01.328,01.257,0+58,0+4,59%423,30K08:59:43 
 VIA125,0125,0122,0+1,0+0,82%94,70K08:59:56 
 Vision Inc1.123,01.134,01.101,0+48,0+4,47%1,07M08:59:57 
 Visional8.060,008.240,007.980,00+100,00+1,25%189,10K08:59:58 
 Vital Ksk Holdings1.220,01.226,01.206,0+14,0+1,16%47,80K08:59:43 
 Voltage Inc260,0265,0259,00,00,00%61,00K08:59:56 
 VT Holdings515,0519,0515,00,00,00%197,20K08:59:57 
 W-Scope514,0521,0508,0+11,0+2,19%833,40K08:59:50 
 Wacoal Holdings Corp3.466,03.479,03.450,0+1,0+0,03%88,50K08:59:31 
 Wacom Co Ltd601,0602,0593,0+8,0+1,35%310,40K08:59:56 
 Wakachiku Construction3.385,03.405,03.370,0+55,0+1,65%4,90K08:59:49 
 Wakamoto Pharmaceutical231,0233,0230,0+2,0+0,87%36,20K08:59:56 
 Wakita Co Ltd1.554,01.559,01.535,0+24,0+1,57%51,80K08:59:28 
 Warabeya Nichiyo2.420,02.430,02.413,0+1,0+0,04%71,00K08:59:58 
 Waseda Academy1.517,01.532,01.511,0-11,0-0,72%8,50K08:59:49 
 Watahan &1.536,01.543,01.527,0+10,0+0,66%8,50K08:59:02 
 Watami Co Ltd935,0940,0930,0+6,0+0,64%46,00K08:59:32 
 Watts Co Ltd713,0727,0711,0-14,0-1,93%43,60K08:59:43 
 Wavelock Holdings676,0679,0671,0+4,0+0,59%39,60K08:59:56 
 WDB Holdings Co Ltd2.205,02.205,02.180,0+25,0+1,15%10,30K08:59:53 
 Weathernews Inc4.595,04.605,04.550,0+55,0+1,21%14,40K08:59:00 
 Welbe1.087,01.089,01.084,0+1,0+0,09%6,40K08:59:45 
 Welcia Holdings2.325,02.367,02.324,0-39,0-1,65%787,30K08:59:57 
 Wellneo Sugar2.189,02.195,02.180,0+14,0+0,64%20,70K08:59:49 
 Wellnet Corp550,0553,0548,0+5,0+0,91%25,40K08:59:56 
 West Japan Railway Co.3.017,03.040,03.012,0-38,0-1,24%1,39M08:59:58 
 Will Group Inc1.065,01.074,01.065,0-2,0-0,19%14,40K08:59:56 
 Willplus Holdings Co1.019,01.027,01.019,0-3,0-0,29%6,70K08:59:39 
 Win-Partners1.174,01.179,01.170,0+6,0+0,51%24,60K08:59:17 
 WingArc1st2.628,02.640,02.563,0+66,0+2,58%68,90K08:59:28 
 WirelessGate218,0222,0217,00,00,00%48,40K08:59:30 
 Witz804,0804,0787,0+18,0+2,29%3,50K08:59:01 
 Wood One Co Ltd1.015,01.018,0999,0+14,0+1,39%12,60K08:59:35 
 World2.342,02.362,02.334,0-11,0-0,47%49,90K08:59:54 
 World Co2.159,02.180,02.150,0+12,0+0,56%85,40K08:59:36 
 Wowow Inc1.090,01.094,01.083,0-1,0-0,09%22,50K08:59:56 
 Xebio Co Ltd998,01.010,0998,0-6,0-0,60%55,80K08:59:46 
 XNET Corp1.206,01.209,01.205,0-5,0-0,41%3,60K08:59:39 
 Y.A.C. Co Ltd2.324,02.335,02.280,0+53,0+2,33%66,30K08:59:54 
 Ya-Man990,0995,0987,0+1,0+0,10%164,60K08:59:40 
 Yahagi Construction1.456,01.464,01.436,0+26,0+1,82%30,40K08:59:44 
 Yaizu Suisankagaku1.435,01.435,01.432,0+1,0+0,07%4,80K08:59:29 
 Yakult Honsha Co Ltd3.083,03.087,03.047,0-17,0-0,55%867,90K08:59:45 
 Yakuodo Co Ltd2.800,02.839,02.800,0-16,0-0,57%18,80K08:59:20 
 Yamabiko Corp2.091,02.096,02.066,0+53,0+2,60%106,10K08:59:13 
 Yamada Consulting Group1.931,01.938,01.895,0+43,0+2,27%26,10K08:59:22 
 Yamada Holdings450,7452,0447,1-0,2-0,04%3,88M08:59:51 
 Yamae Group Holdings Co2.705,002.720,002.670,00+8,00+0,30%118,80K08:59:53 
 Yamagata Bank Ltd1.148,01.153,01.143,0+2,0+0,17%25,20K08:59:50 
 Yamaguchi Financial Group Inc1.577,01.589,51.568,0+2,5+0,16%290,50K08:59:57 
 Yamaha Corp.3.296,03.316,03.268,0+15,0+0,46%453,10K08:59:56 
 Yamaha Motor Co Ltd1.440,01.446,01.423,5+23,0+1,62%2,73M08:59:54 
 Yamaichi Electronics2.649,02.649,02.501,0+168,0+6,78%153,20K08:59:57 
 Yamami3.635,03.660,03.580,0+40,0+1,11%40,80K08:59:27 
 Yamanashi Chuo Bank1.799,01.813,01.794,0+12,0+0,67%30,00K08:59:50 
 Yamashin-Filter421,0425,0412,0+6,0+1,45%170,00K08:59:54 
 Yamashita Health Care2.576,02.635,02.547,0-5,0-0,19%7,00K08:59:35 
 Yamatane Corp2.567,02.580,02.531,0+37,0+1,46%8,60K08:59:01 
 Yamato Corp1.004,01.019,0998,0-10,0-0,99%20,10K08:59:57 
 Yamato Holdings2.070,02.082,02.050,0+17,5+0,85%813,60K08:59:57 
 Yamato International347,0349,0345,0-2,0-0,57%39,80K08:59:30 
 Yamato Kogyo Co Ltd8.049,08.148,08.020,0-64,0-0,79%115,70K08:59:30 
 Yamaura Corp1.352,01.361,01.347,0+9,0+0,67%16,50K08:59:29 
 Yamaya Corp3.070,03.080,03.055,0+15,0+0,49%5,40K08:59:30 
 Yamazaki Baking Co Ltd3.801,03.863,03.787,0+26,0+0,69%964,20K08:59:57 
 Yamazawa Co Ltd1.244,01.244,01.238,0-2,0-0,16%10,30K08:59:02 
 Yamazen Corp1.345,01.348,01.334,0+7,0+0,52%93,50K08:59:39 
 Yaoko Co Ltd8.540,08.583,08.488,0+56,0+0,66%27,80K08:59:10 
 Yashima Denki1.558,01.568,01.544,0+26,0+1,69%20,10K08:59:29 
 Yaskawa Electric Corp.6.442,06.529,06.347,0+217,0+3,49%1,19M08:59:58 
 Yasuda Logistics1.383,01.386,01.373,0+10,0+0,73%23,90K08:59:01 
 Yasunaga Corp668,0671,0663,00,00,00%23,40K08:59:33 
 Yellow Hat Ltd1.984,02.017,01.984,0-40,0-1,97%154,80K08:59:56 
 Yodogawa Steel Works4.705,04.720,04.560,0+155,0+3,41%72,60K08:59:56 
 Yokogawa Bridge2.826,02.827,02.780,0+39,0+1,40%95,20K08:59:47 
 Yokogawa Electric Corp.3.496,03.504,03.429,0+81,0+2,37%230,40K08:59:50 
 Yokohama Rubber4.009,04.023,03.963,0+11,0+0,27%375,20K08:59:56 
 Yokorei1.014,01.017,01.007,0-3,0-0,29%103,10K08:59:57 
 Yokowo Co Ltd1.611,01.630,01.598,0+31,0+1,96%52,60K08:59:40 
 Yomeishu Seizo2.316,02.324,02.234,0+71,0+3,16%52,20K08:59:02 
 Yondenko Corp3.805,03.820,03.785,0+5,0+0,13%20,00K08:57:49 
 Yondoshi Holdings1.870,01.879,01.865,0-5,0-0,27%22,00K08:59:33 
 Yorozu Corp967,0975,0964,0+3,0+0,31%20,60K08:59:56 
 Yoshimura Food Holdings KK1.466,01.515,01.462,0-23,0-1,54%228,20K08:59:57 
 Yoshinoya Holdings2.890,02.919,02.878,0-1,5-0,05%441,00K08:59:50 
 Yossix2.804,02.838,02.801,0+20,0+0,72%30,00K08:59:26 
 Yotai Refractories1.461,01.477,01.458,0+10,0+0,69%6,20K08:58:58 
 YU WA Creation Holdings151,0152,0150,00,00,00%41,00K08:59:02 
 Yuasa Trading5.590,05.620,05.540,0+60,0+1,08%8,90K08:59:48 
 Yuken Kogyo Co Ltd2.221,02.241,02.220,0-3,0-0,13%3,20K08:59:38 
 Yuki Gosei Kogyo309,0312,0303,0-3,0-0,97%248,40K08:59:20 
 Yukiguni Maitake990,00997,00980,00+13,00+1,33%58,50K08:59:56 
 Yurtec Corp1.362,01.364,01.342,0+11,0+0,82%134,00K08:59:45 
 Yushin Precision Equipment683,0689,0681,0+7,0+1,03%5,90K08:59:46 
 Yushiro Chemical Industry1.978,01.982,01.935,0+37,0+1,91%20,20K08:59:27 
 Zaoh Co Ltd2.497,02.508,02.491,0-7,0-0,28%3,90K08:59:35 
 Zappallas Inc437,0445,0429,0-9,0-2,02%20,20K08:59:37 
 Zenitaka Corp4.045,04.100,04.030,0+10,0+0,25%10,00K08:57:34 
 Zenkoku Hosho5.558,05.575,05.540,0+21,0+0,38%93,90K08:59:43 
 Zenrin Co Ltd817,0823,0807,0+9,0+1,11%86,30K08:59:56 
 Zensho Holdings Co Ltd6.152,06.164,06.045,0+75,0+1,23%303,70K08:59:56 
 Zeon Corp1.399,01.406,01.386,0+10,5+0,76%667,60K08:59:57 
 Zeria Pharmaceutical2.063,02.072,02.056,0+6,0+0,29%18,40K08:59:02 
 Zigexn538,0540,0530,0+9,0+1,70%179,90K08:59:56 
 Zojirushi1.491,01.497,01.480,0+1,0+0,07%59,00K08:59:17 
 ZOZO3.386,03.406,03.358,0+20,0+0,59%936,00K08:59:56 
 Zuiko1.006,01.016,01.002,0-17,0-1,67%50,80K08:59:57 
 Zuken Inc4.035,04.065,04.000,0-25,0-0,62%18,40K08:59:26 

Görüşlerim

TOPIX ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

TOPIX Tartışmaları

TOPIX hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol