Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Nihon Flush | 971,0 | 981,0 | 964,0 | +7,0 | +0,72% | 23,90K | 08:59:13 | ||
Nihon Kohden Corp | 4.016,0 | 4.017,0 | 3.956,0 | -5,0 | -0,12% | 73,70K | 08:59:26 | ||
Nihon M&A Center | 986,7 | 988,0 | 952,3 | +27,1 | +2,82% | 2,27M | 08:59:53 | ||
Nihon Nohyaku | 826,0 | 834,0 | 804,0 | +24,0 | +3,00% | 381,40K | 08:59:56 | ||
Nihon Parkerizing | 1.233,0 | 1.233,0 | 1.213,0 | +17,0 | +1,40% | 77,70K | 08:59:56 | ||
Nihon Plast | 559,0 | 559,0 | 551,0 | +9,0 | +1,64% | 24,20K | 08:59:56 | ||
Nihon Tokushu Toryo | 1.460,0 | 1.473,0 | 1.448,0 | +16,0 | +1,10% | 50,50K | 08:59:31 | ||
Nihon Trim Co Ltd | 3.840,0 | 3.875,0 | 3.775,0 | +85,0 | +2,27% | 13,10K | 08:59:59 | ||
Nihon Yamamura Glass | 1.710,0 | 1.724,0 | 1.668,0 | +46,0 | +2,76% | 91,10K | 08:59:30 | ||
Niitaka Co Ltd | 2.005,0 | 2.008,0 | 1.967,0 | +25,0 | +1,26% | 10,10K | 08:59:56 | ||
Nikkato Corp | 600,0 | 602,0 | 594,0 | +9,0 | +1,52% | 7,90K | 08:50:09 | ||
Nikkiso Co Ltd | 1.287,0 | 1.293,0 | 1.267,0 | +54,0 | +4,38% | 231,30K | 08:59:34 | ||
Nikko Co Ltd | 764,0 | 766,0 | 761,0 | +6,0 | +0,79% | 47,10K | 08:59:56 | ||
Nikkon Holdings | 2.962,0 | 2.971,0 | 2.883,0 | +41,0 | +1,41% | 145,10K | 08:59:41 | ||
Nikon Corp. | 1.534,5 | 1.548,5 | 1.515,5 | +6,0 | +0,39% | 904,80K | 08:59:54 | ||
Nintendo | 8.200,0 | 8.290,0 | 8.192,0 | -63,0 | -0,76% | 2,27M | 08:59:58 | ||
Nippn | 2.373,0 | 2.377,0 | 2.341,0 | +52,0 | +2,24% | 173,50K | 08:59:48 | ||
Nippon Air Conditioning | 935,0 | 935,0 | 905,0 | +36,0 | +4,00% | 68,90K | 08:59:55 | ||
Nippon Aqua | 1.054,0 | 1.071,0 | 1.018,0 | +41,0 | +4,04% | 183,00K | 08:59:57 | ||
Nippon Beet Sugar | 2.085,0 | 2.092,0 | 2.069,0 | +14,0 | +0,68% | 13,90K | 08:59:45 | ||
Nippon BS Broadcasting | 913,0 | 914,0 | 904,0 | +13,0 | +1,44% | 29,00K | 08:58:48 | ||
Nippon Carbide Industries | 1.838,0 | 1.838,0 | 1.800,0 | +35,0 | +1,94% | 36,40K | 08:59:27 | ||
Nippon Carbon | 5.360,0 | 5.370,0 | 5.270,0 | +40,0 | +0,76% | 35,00K | 08:59:57 | ||
Nippon Ceramic | 2.716,0 | 2.739,0 | 2.695,0 | +17,0 | +0,63% | 87,40K | 08:59:30 | ||
Nippon Chemi-Con Corp | 1.453,0 | 1.457,0 | 1.436,0 | +31,0 | +2,17% | 83,20K | 08:59:58 | ||
Nippon Chemical Industry | 2.473,0 | 2.478,0 | 2.354,0 | +120,0 | +5,10% | 65,00K | 08:59:45 | ||
Nippon Chemiphar | 1.641,0 | 1.649,0 | 1.637,0 | +1,0 | +0,06% | 2,40K | 08:43:21 | ||
Nippon Chutetsukan KK | 1.195,0 | 1.200,0 | 1.179,0 | +39,0 | +3,36% | 14,30K | 08:38:21 | ||
Nippon Coke & Engineering Ltd | 135,0 | 136,0 | 129,0 | +5,0 | +3,88% | 5,06M | 08:59:58 | ||
Nippon Concept | 1.846,0 | 1.856,0 | 1.831,0 | -11,0 | -0,59% | 45,60K | 08:58:21 | ||
Nippon Concrete Industry | 405,0 | 405,0 | 396,0 | +9,0 | +2,27% | 151,30K | 08:59:56 | ||
Nippon Denko Co Ltd | 327,0 | 328,0 | 317,0 | +10,0 | +3,15% | 652,70K | 08:59:57 | ||
Nippon Densetsu Kogyo | 2.135,0 | 2.139,0 | 2.085,0 | +44,0 | +2,11% | 54,50K | 08:59:04 | ||
Nippon Dry Chemical | 2.674,0 | 2.695,0 | 2.660,0 | +11,0 | +0,41% | 7,50K | 08:59:36 | ||
Nippon Electric Glass | 3.872,0 | 3.880,0 | 3.823,0 | +11,0 | +0,28% | 306,10K | 08:59:56 | ||
Nippon Express | 7.756,0 | 7.785,0 | 7.724,0 | +23,0 | +0,30% | 296,50K | 08:59:57 | ||
Nippon Felt Co Ltd | 435,0 | 436,0 | 433,0 | +3,0 | +0,69% | 10,10K | 08:59:39 | ||
Nippon Filcon | 566,0 | 567,0 | 557,0 | +14,0 | +2,53% | 48,60K | 08:58:41 | ||
Nippon Fine Chemical | 2.555,0 | 2.571,0 | 2.531,0 | +29,0 | +1,15% | 9,70K | 08:59:01 | ||
Nippon Gas Co Ltd | 2.569,0 | 2.569,0 | 2.530,5 | +33,0 | +1,30% | 146,00K | 08:59:54 | ||
Nippon Gear | 625,0 | 627,0 | 615,0 | +16,0 | +2,62% | 167,10K | 08:59:43 | ||
Nippon Hume Corp | 856,0 | 857,0 | 848,0 | +10,0 | +1,18% | 45,20K | 08:59:26 | ||
Nippon Kanzai | 2.565,0 | 2.567,0 | 2.541,0 | +25,0 | +0,98% | 34,00K | 08:59:51 | ||
Nippon Kayaku | 1.306,0 | 1.315,0 | 1.298,0 | +12,5 | +0,97% | 136,30K | 08:59:40 | ||
Nippon Kinzoku | 857,0 | 863,0 | 852,0 | +5,0 | +0,59% | 24,90K | 08:37:52 | ||
Nippon Koshuha Steel | 539,0 | 547,0 | 538,0 | -4,0 | -0,74% | 82,50K | 08:59:40 | ||
Nippon Light Metal Holdings Co. | 1.819,0 | 1.828,0 | 1.785,0 | +29,0 | +1,62% | 101,90K | 08:57:43 | ||
Nippon Paint Holdings Co Ltd | 1.075,0 | 1.090,0 | 1.072,0 | -11,0 | -1,01% | 1,13M | 08:59:58 | ||
Nippon Paper Industries | 1.184,0 | 1.187,0 | 1.170,0 | +14,0 | +1,20% | 380,80K | 08:59:57 | ||
Nippon Parking Development | 206,0 | 209,0 | 202,0 | +5,0 | +2,48% | 1,80M | 08:59:56 | ||
Nippon Pillar Packing | 6.380,0 | 6.390,0 | 6.130,0 | +260,0 | +4,25% | 101,00K | 08:59:27 | ||
Nippon Rietec | 1.367,0 | 1.374,0 | 1.341,0 | +32,0 | +2,39% | 45,50K | 08:59:12 | ||
Nippon Road | 1.902,0 | 1.909,0 | 1.881,0 | +23,0 | +1,22% | 61,10K | 08:59:26 | ||
Nippon Seisen | 1.405,0 | 1.410,0 | 1.357,0 | +90,0 | +6,81% | 122,80K | 08:59:47 | ||
Nippon Sharyo Ltd | 2.382,0 | 2.404,0 | 2.368,0 | +20,0 | +0,84% | 5,30K | 08:47:42 | ||
Nippon Sheet Glass | 527,0 | 534,0 | 520,0 | +12,0 | +2,33% | 871,80K | 08:59:57 | ||
Nippon Shinyaku | 4.478,0 | 4.490,0 | 4.455,0 | -17,0 | -0,38% | 219,20K | 08:59:48 | ||
Nippon Shokubai Co Ltd | 1.467,0 | 1.482,5 | 1.451,0 | -9,5 | -0,64% | 287,80K | 08:59:45 | ||
Nippon Signal | 1.035,0 | 1.042,0 | 1.027,0 | +11,0 | +1,07% | 43,90K | 08:59:43 | ||
Nippon Soda | 6.070,0 | 6.100,0 | 6.040,0 | +20,0 | +0,33% | 49,80K | 08:59:56 | ||
Nippon Steel | 3.666,0 | 3.684,0 | 3.634,0 | +39,0 | +1,07% | 5,37M | 08:59:56 | ||
Nippon Telegraph & Telephone Corp | 179,9 | 180,8 | 179,4 | -0,2 | -0,11% | 165,99M | 08:59:57 | ||
Nippon Television Holdings Inc | 2.321,0 | 2.324,5 | 2.245,0 | +110,0 | +4,98% | 1,02M | 08:59:53 | ||
Nippon Thompson | 642,0 | 642,0 | 634,0 | +4,0 | +0,63% | 71,10K | 08:59:29 | ||
Nippon Valqua Industries | 5.130,0 | 5.170,0 | 5.060,0 | +80,0 | +1,58% | 41,60K | 08:59:56 | ||
Nippon Yakin Kogyo | 4.800,0 | 4.830,0 | 4.725,0 | -15,0 | -0,31% | 140,00K | 08:59:57 | ||
Nippon Yusen K.K | 4.078,0 | 4.175,0 | 4.047,0 | -77,0 | -1,86% | 5,63M | 08:59:57 | ||
Nipro Corp | 1.228,0 | 1.230,5 | 1.198,0 | +26,5 | +2,21% | 331,60K | 08:59:53 | ||
Nishi Nippon Railroad | 2.523,5 | 2.538,5 | 2.486,5 | +57,0 | +2,32% | 196,70K | 08:59:40 | ||
Nishi-Nippon Fin | 1.914,0 | 1.925,0 | 1.883,0 | +27,0 | +1,43% | 247,20K | 08:59:54 | ||
Nishimatsu Const Co Ltd | 4.473,0 | 4.527,0 | 4.460,0 | +120,0 | +2,76% | 244,40K | 08:59:30 | ||
Nishimatsuya Chain | 2.498,0 | 2.502,0 | 2.411,0 | +81,0 | +3,37% | 203,20K | 08:59:48 | ||
Nishimoto Wismettac | 6.140,0 | 6.180,0 | 5.940,0 | +160,0 | +2,68% | 51,60K | 08:59:58 | ||
Nishio Rent All | 3.870,0 | 3.875,0 | 3.820,0 | +10,0 | +0,26% | 23,80K | 08:59:56 | ||
Nissan Chemical Industries | 5.742,0 | 5.778,0 | 5.704,0 | +10,0 | +0,17% | 189,20K | 08:59:39 | ||
Nissan Motor | 608,5 | 610,9 | 601,0 | +11,1 | +1,86% | 18,51M | 08:59:58 | ||
Nissan Shatai | 1.064,0 | 1.064,0 | 1.029,0 | +24,0 | +2,31% | 76,60K | 08:59:31 | ||
Nissan Tokyo Sales | 601,0 | 609,0 | 595,0 | +8,0 | +1,35% | 181,90K | 08:58:46 | ||
Nissei ASB Machine | 5.320,0 | 5.360,0 | 5.200,0 | +150,0 | +2,90% | 36,60K | 08:59:04 | ||
Nissei Plastic Industrial | 1.170,0 | 1.187,0 | 1.167,0 | -2,0 | -0,17% | 18,00K | 08:59:36 | ||
Nissha Printing | 1.469,0 | 1.503,0 | 1.461,0 | -31,0 | -2,06% | 240,30K | 08:59:56 | ||
Nisshin Fudosan | 522,0 | 523,0 | 512,0 | +10,0 | +1,96% | 94,10K | 08:59:48 | ||
Nisshin OilliO Group | 5.160,0 | 5.250,0 | 5.100,0 | +80,0 | +1,58% | 59,50K | 08:59:56 | ||
Nisshin Seifun Group Inc. | 2.106,5 | 2.112,0 | 2.083,5 | +17,5 | +0,84% | 563,80K | 08:59:50 | ||
Nisshinbo Holdings Inc. | 1.233,0 | 1.236,5 | 1.213,0 | +18,5 | +1,52% | 619,80K | 08:59:56 | ||
Nissin Corp | 2.898,0 | 2.900,0 | 2.835,0 | +48,0 | +1,68% | 8,10K | 08:57:06 | ||
Nissin Foods Holdings Co Ltd | 4.199,0 | 4.203,0 | 4.175,0 | +30,0 | +0,72% | 397,30K | 08:59:56 | ||
Nisso Corp | 843,0 | 844,0 | 826,0 | +21,0 | +2,56% | 113,60K | 08:59:56 | ||
Nissui | 962,4 | 974,1 | 946,1 | +12,6 | +1,33% | 1,21M | 08:59:56 | ||
Niterra | 5.090,0 | 5.120,0 | 5.002,0 | +77,0 | +1,54% | 702,10K | 08:59:56 | ||
Nitori Holdings Co Ltd | 23.450,0 | 23.660,0 | 22.890,0 | +780,0 | +3,42% | 1,64M | 08:59:58 | ||
Nitta Corp | 4.010,0 | 4.010,0 | 3.940,0 | +55,0 | +1,39% | 23,10K | 08:59:56 | ||
Nitta Gelatin Inc | 719,0 | 727,0 | 711,0 | -2,0 | -0,28% | 72,90K | 08:59:49 | ||
Nittetsu Mining | 4.945,0 | 4.985,0 | 4.900,0 | +75,0 | +1,54% | 82,80K | 08:59:56 | ||
Nitto Boseki | 5.950,0 | 5.980,0 | 5.720,0 | +140,0 | +2,40% | 237,70K | 08:59:56 | ||
Nitto Denko Co | 13.815,0 | 13.865,0 | 13.750,0 | +5,0 | +0,04% | 201,20K | 08:59:57 | ||
Nitto Fuji Flour Milling | 5.300,0 | 5.330,0 | 5.290,0 | +10,0 | +0,19% | 3,60K | 08:53:43 | ||
Nitto Kogyo Corp | 4.150,0 | 4.185,0 | 4.090,0 | -15,0 | -0,36% | 189,20K | 08:59:56 | ||
Nitto Kohki Co Ltd | 1.947,0 | 1.948,0 | 1.930,0 | +5,0 | +0,26% | 20,10K | 08:59:30 | ||
Nitto Seiko Co Ltd | 639,0 | 642,0 | 632,0 | +6,0 | +0,94% | 36,40K | 08:59:02 | ||
Nitto Seimo Co Ltd | 1.914,0 | 2.059,0 | 1.744,0 | +212,0 | +12,39% | 116,40K | 08:59:31 | ||
Nittoc Construction | 1.173,0 | 1.176,0 | 1.161,0 | +13,0 | +1,12% | 30,70K | 08:59:38 | ||
NJS Co Ltd | 3.175,0 | 3.195,0 | 3.120,0 | +120,0 | +3,90% | 12,30K | 08:59:04 | ||
Noevir Holdings | 5.230,0 | 5.250,0 | 5.180,0 | +40,0 | +0,77% | 26,50K | 08:59:56 | ||
NOF Corp | 2.085,0 | 2.090,0 | 2.030,0 | +20,5 | +0,99% | 655,50K | 08:59:39 | ||
Nohmi Bosai Ltd | 2.288,0 | 2.307,0 | 2.254,0 | +38,0 | +1,68% | 35,30K | 08:59:30 | ||
Nojima | 1.702,0 | 1.710,0 | 1.680,0 | +23,0 | +1,37% | 93,10K | 08:59:56 | ||
NOK Corp | 2.097,0 | 2.101,5 | 2.062,0 | +22,0 | +1,06% | 274,30K | 08:59:50 | ||
Nomura | 977,3 | 979,7 | 967,5 | +13,4 | +1,39% | 8,97M | 08:59:57 | ||
Nomura Co Ltd | 915,0 | 920,0 | 902,0 | +13,0 | +1,44% | 128,60K | 08:59:56 | ||
Nomura Micro Science | 5.910,0 | 5.950,0 | 5.220,0 | +650,0 | +12,29% | 9,52M | 08:59:57 | ||
Nomura Real Estate Holding Inc | 4.391,0 | 4.422,0 | 4.300,0 | +137,0 | +3,21% | 1,20M | 08:59:57 | ||
Nomura Research | 4.256,0 | 4.276,0 | 4.212,0 | -14,0 | -0,33% | 432,10K | 08:59:57 | ||
Nomura System | 115,0 | 116,0 | 114,0 | +1,0 | +0,88% | 42,60K | 08:59:56 | ||
Noritake Co Ltd | 4.285,0 | 4.285,0 | 4.160,0 | +90,0 | +2,14% | 129,40K | 08:59:27 | ||
Noritsu Koki Co Ltd | 3.185,0 | 3.195,0 | 3.160,0 | +20,0 | +0,63% | 60,10K | 08:59:56 | ||
Noritz Corp | 1.746,0 | 1.751,0 | 1.733,0 | +14,0 | +0,81% | 84,30K | 08:59:58 | ||
North Pacific Bank Ltd | 444,0 | 447,0 | 440,0 | +5,0 | +1,14% | 921,70K | 08:59:56 | ||
NPR Riken | 3.110,00 | 3.135,00 | 3.070,00 | +40,00 | +1,30% | 90,40K | 08:59:04 | ||
Ns Solutions Corp | 4.945,0 | 4.960,0 | 4.900,0 | +15,0 | +0,30% | 41,80K | 08:59:56 | ||
NS Tool | 988,0 | 988,0 | 978,0 | +8,0 | +0,82% | 11,00K | 08:55:16 | ||
NS United Kaiun Kaisha | 4.615,0 | 4.760,0 | 4.585,0 | -105,0 | -2,23% | 246,30K | 08:59:56 | ||
NSD Co Ltd | 2.973,0 | 2.977,0 | 2.912,0 | +58,0 | +1,99% | 153,20K | 08:59:53 | ||
NSK | 883,8 | 885,6 | 861,1 | +23,1 | +2,68% | 1,73M | 08:59:56 | ||
NSW Inc | 3.145,0 | 3.155,0 | 3.100,0 | +35,0 | +1,12% | 8,50K | 08:57:29 | ||
NTN Corp. | 314,0 | 318,8 | 313,5 | -0,5 | -0,16% | 2,68M | 08:59:56 | ||
NTT Data Corp. | 2.433,5 | 2.440,5 | 2.396,0 | +33,0 | +1,38% | 1,54M | 08:59:55 | ||
OAT Agrio | 2.125,0 | 2.133,0 | 2.038,0 | +87,0 | +4,26% | 62,70K | 08:59:45 | ||
Obara Group Inc | 3.805,0 | 3.810,0 | 3.755,0 | +5,0 | +0,13% | 19,40K | 08:57:35 | ||
Obayashi Corp. | 1.862,5 | 1.864,0 | 1.820,0 | +69,0 | +3,85% | 2,16M | 08:59:57 | ||
Obic Business Consultants | 7.392,0 | 7.403,0 | 7.102,0 | +298,0 | +4,21% | 130,20K | 08:59:48 | ||
Obic Co Ltd | 22.750,0 | 22.990,0 | 22.515,0 | -40,0 | -0,18% | 104,00K | 08:59:21 | ||
Ochi Holdings | 1.688,0 | 1.697,0 | 1.669,0 | +44,0 | +2,67% | 20,40K | 08:59:17 | ||
Odakyu Electric Railway | 2.078,5 | 2.102,0 | 2.068,5 | -5,5 | -0,26% | 673,70K | 08:59:56 | ||
ODK Solutions | 673,0 | 673,0 | 658,0 | +12,0 | +1,81% | 5,40K | 08:59:36 | ||
Oenon Holdings Inc | 362,0 | 363,0 | 357,0 | +6,0 | +1,69% | 90,80K | 08:59:56 | ||
Ogaki Kyoritsu Bank | 2.190,0 | 2.194,0 | 2.161,0 | +3,0 | +0,14% | 91,20K | 08:59:50 | ||
Ohara Inc | 1.344,0 | 1.347,0 | 1.313,0 | +34,0 | +2,59% | 54,80K | 08:59:30 | ||
Ohashi Technica Inc | 1.646,0 | 1.649,0 | 1.630,0 | +7,0 | +0,43% | 13,40K | 08:57:16 | ||
Ohba | 1.031,0 | 1.038,0 | 1.022,0 | +8,0 | +0,78% | 43,10K | 08:59:07 | ||
Ohsho Food Service | 7.840,0 | 7.860,0 | 7.740,0 | +110,0 | +1,42% | 35,20K | 08:59:36 | ||
Oie Sangyo Co Ltd | 1.717,0 | 1.722,0 | 1.700,0 | +16,0 | +0,94% | 2,00K | 08:57:30 | ||
Oiles Corp | 2.271,0 | 2.277,0 | 2.235,0 | +51,0 | +2,30% | 84,00K | 08:59:46 | ||
Oisix | 1.306,0 | 1.314,0 | 1.287,0 | +14,0 | +1,09% | 212,20K | 08:59:34 | ||
Oita Bank Ltd | 3.010,0 | 3.040,0 | 2.977,0 | +5,0 | +0,17% | 32,20K | 08:59:56 | ||
Oizumi Corp | 419,0 | 422,0 | 411,0 | +11,0 | +2,68% | 22,80K | 08:59:49 | ||
Oji Holdings Corp. | 639,1 | 640,9 | 622,1 | +10,3 | +1,64% | 3,55M | 08:59:57 | ||
Okabe Co Ltd | 784,0 | 785,0 | 778,0 | +7,0 | +0,90% | 42,70K | 08:59:03 | ||
Okada Aiyonrp | 3.155,0 | 3.190,0 | 3.110,0 | 0,0 | 0,00% | 24,40K | 08:59:56 | ||
Okamoto Industries | 4.960,0 | 4.965,0 | 4.890,0 | +30,0 | +0,61% | 7,20K | 08:59:10 | ||
Okamura Corp | 2.273,0 | 2.273,0 | 2.227,0 | +46,0 | +2,07% | 91,20K | 08:59:12 | ||
Okasan Securities Group | 817,0 | 818,0 | 801,0 | +12,0 | +1,49% | 494,10K | 08:59:57 | ||
Okaya Electric Industries | 274,0 | 274,0 | 270,0 | +5,0 | +1,86% | 37,60K | 08:59:09 | ||
Oki Electric Industry | 1.155,0 | 1.159,0 | 1.137,0 | +2,0 | +0,17% | 301,30K | 08:59:56 | ||
Okinawa Electric Power | 1.170,0 | 1.178,0 | 1.143,0 | +23,0 | +2,01% | 325,00K | 08:59:09 | ||
Okinawa financial Group | 2.644,0 | 2.646,0 | 2.585,0 | +29,0 | +1,12% | 39,40K | 08:59:00 | ||
Okuma Corp. | 7.115,0 | 7.233,0 | 7.077,0 | -45,0 | -0,63% | 147,10K | 08:59:56 | ||
Okumura Corp | 5.090,0 | 5.100,0 | 5.040,0 | +70,0 | +1,39% | 95,50K | 08:59:56 | ||
Okura Industrial | 3.140,0 | 3.150,0 | 3.075,0 | +50,0 | +1,62% | 24,10K | 08:59:31 | ||
Okuwa Co Ltd | 991,0 | 993,0 | 942,0 | +45,0 | +4,75% | 246,80K | 08:59:46 | ||
OLBA Healthcare Holdings | 2.035,0 | 2.039,0 | 2.009,0 | +31,0 | +1,54% | 5,10K | 08:50:35 | ||
Olympic Group Corp | 525,0 | 527,0 | 522,0 | +5,0 | +0,96% | 17,70K | 08:59:58 | ||
Olympus Corp. | 2.215,5 | 2.243,0 | 2.196,0 | +39,0 | +1,79% | 2,97M | 08:59:55 | ||
Omron Cor | 5.415,0 | 5.452,0 | 5.389,0 | +19,0 | +0,35% | 428,90K | 08:59:56 | ||
Ono Pharmaceutical Ltd | 2.455,0 | 2.492,5 | 2.442,5 | -22,5 | -0,91% | 757,30K | 08:59:52 | ||
Ono Sokki Co Ltd | 705,0 | 720,0 | 670,0 | +46,0 | +6,94% | 170,60K | 08:59:51 | ||
Onoken Co Ltd | 1.880,0 | 1.891,0 | 1.865,0 | +9,0 | +0,48% | 46,80K | 08:59:50 | ||
Onward Holdings Co Ltd | 573,0 | 580,0 | 541,0 | +36,0 | +6,73% | 2,62M | 08:59:56 | ||
Oomitsu | 647,0 | 649,0 | 635,0 | +20,0 | +3,20% | 71,20K | 08:59:56 | ||
Open Door Inc | 815,0 | 832,0 | 805,0 | -4,0 | -0,49% | 127,50K | 08:59:48 | ||
Open House Co Ltd | 4.953,0 | 4.964,0 | 4.860,0 | +66,0 | +1,35% | 366,00K | 08:59:52 | ||
Open Up | 2.105,0 | 2.120,0 | 2.058,0 | +57,0 | +2,78% | 190,30K | 08:59:19 | ||
Optex Co Ltd | 1.978,0 | 1.983,0 | 1.952,0 | +13,0 | +0,66% | 46,50K | 08:59:26 | ||
OPTiM | 1.038,0 | 1.040,0 | 1.021,0 | +5,0 | +0,48% | 65,90K | 08:59:34 | ||
Optorun | 2.063,0 | 2.084,0 | 2.057,0 | +18,0 | +0,88% | 98,30K | 08:59:31 | ||
Oracle Corp Japan | 11.495,0 | 11.540,0 | 11.340,0 | +110,0 | +0,97% | 75,90K | 08:59:56 | ||
Orchestra Holdings | 980,0 | 985,0 | 954,0 | +26,0 | +2,74% | 21,80K | 08:57:56 | ||
Organo Corp | 7.690,0 | 7.690,0 | 7.440,0 | +230,0 | +3,08% | 247,80K | 08:59:57 | ||
Orient Corp | 1.073,0 | 1.079,0 | 1.067,0 | +4,0 | +0,37% | 414,10K | 08:59:56 | ||
Oriental Land Co Ltd | 4.854,0 | 4.904,0 | 4.839,0 | +12,0 | +0,25% | 2,12M | 08:59:58 | ||
Oriental Shiraishi | 401,0 | 404,0 | 395,0 | +7,0 | +1,77% | 326,30K | 08:59:43 | ||
Origin Electric | 1.229,0 | 1.229,0 | 1.207,0 | +21,0 | +1,74% | 6,80K | 08:58:50 | ||
Orix T | 3.304,0 | 3.352,0 | 3.297,0 | +1,0 | +0,03% | 2,07M | 08:59:57 | ||
Oro Co | 2.815,0 | 2.815,0 | 2.613,0 | +180,0 | +6,87% | 54,80K | 08:59:29 | ||
Osaka Gas | 3.387,0 | 3.408,0 | 3.369,0 | -6,0 | -0,18% | 726,40K | 08:59:54 | ||
Osaka Organic Chemical | 3.160,0 | 3.205,0 | 3.150,0 | -15,0 | -0,47% | 35,20K | 08:59:56 | ||
Osaka Soda | 9.690,0 | 9.730,0 | 9.580,0 | +80,0 | +0,84% | 69,40K | 08:59:01 | ||
Osaka Steel Co Ltd | 2.217,0 | 2.222,0 | 2.172,0 | +47,0 | +2,16% | 43,20K | 08:59:27 | ||
Osaka Titanium Tech Co Ltd | 2.634,0 | 2.646,0 | 2.585,0 | +24,0 | +0,92% | 384,00K | 08:59:27 | ||
Osaki Electric | 684,0 | 687,0 | 680,0 | +6,0 | +0,89% | 43,60K | 08:59:56 | ||
OSG Corp | 2.190,0 | 2.194,0 | 2.165,0 | +17,5 | +0,81% | 109,10K | 08:59:34 | ||
Otsuka Corp | 3.195,0 | 3.227,0 | 3.159,0 | -4,0 | -0,12% | 750,60K | 08:59:37 | ||
Otsuka Holdings Ltd | 6.307,0 | 6.329,0 | 6.248,0 | +39,0 | +0,62% | 358,50K | 08:59:45 | ||
OUG Holdings Inc | 2.538,0 | 2.565,0 | 2.525,0 | -27,0 | -1,05% | 8,50K | 08:59:26 | ||
Outsourcing Inc | 1.747,0 | 1.749,0 | 1.745,5 | +2,5 | +0,14% | 264,00K | 08:59:48 | ||
Oval Corp | 559,0 | 563,0 | 538,0 | +21,0 | +3,90% | 246,00K | 08:59:56 | ||
Oyo Corp | 2.216,0 | 2.216,0 | 2.174,0 | +22,0 | +1,00% | 27,20K | 08:59:26 | ||
Ozu Corp | 1.789,0 | 1.799,0 | 1.760,0 | +29,0 | +1,65% | 33,50K | 08:58:47 | ||
P-Ban.Com | 382,0 | 387,0 | 382,0 | -4,0 | -1,04% | 2,10K | 08:56:58 | ||
P.S. Mitsubishi Construction | 1.056,0 | 1.064,0 | 1.045,0 | +15,0 | +1,44% | 42,30K | 08:59:56 | ||
Pacific Industrial | 1.707,0 | 1.711,0 | 1.666,0 | +35,0 | +2,09% | 207,50K | 08:59:56 | ||
Pacific Metals | 1.368,0 | 1.377,0 | 1.342,0 | +18,0 | +1,34% | 904,00K | 08:59:56 | ||
Pack Corp | 3.810,0 | 3.835,0 | 3.760,0 | +80,0 | +2,13% | 22,40K | 08:57:47 | ||
Pal | 2.590,0 | 2.622,0 | 2.529,0 | +23,0 | +0,89% | 238,40K | 08:59:48 | ||
Paltac Corp | 4.118,0 | 4.118,0 | 4.050,0 | +104,0 | +2,59% | 106,10K | 08:59:58 | ||
Pan Pacific Intl | 4.050,0 | 4.065,0 | 3.970,0 | +38,0 | +0,95% | 862,20K | 08:59:58 | ||
Panasonic | 1.447,5 | 1.460,0 | 1.429,0 | +7,0 | +0,49% | 3,10M | 08:59:58 | ||
Paraca Inc | 2.017,0 | 2.018,0 | 1.980,0 | +27,0 | +1,36% | 15,10K | 08:59:28 | ||
Paramount Bed Holdings | 2.602,0 | 2.615,0 | 2.564,0 | +41,0 | +1,60% | 51,50K | 08:59:31 | ||
Paris Miki Holdings | 426,0 | 428,0 | 420,0 | +11,0 | +2,66% | 54,80K | 08:59:33 | ||
Park24 Co Ltd | 1.833,0 | 1.833,5 | 1.780,0 | +53,0 | +2,98% | 1,40M | 08:59:57 | ||
Pasco Corp | 1.870,0 | 1.873,0 | 1.856,0 | +14,0 | +0,75% | 9,20K | 08:57:41 | ||
Pasona Group Inc | 2.786,0 | 2.802,0 | 2.759,0 | +15,0 | +0,54% | 57,40K | 08:59:29 | ||
PCA Corp | 1.733,0 | 1.740,0 | 1.665,0 | +67,0 | +4,02% | 28,70K | 08:59:29 | ||
PCI | 965,0 | 968,0 | 943,0 | +20,0 | +2,12% | 38,30K | 08:59:56 | ||
Pegasus Sewing Machine | 535,0 | 535,0 | 525,0 | +3,0 | +0,56% | 42,10K | 08:58:10 | ||
Penta-Ocean Const Co Ltd | 778,4 | 781,1 | 760,4 | +18,8 | +2,48% | 1,27M | 08:59:55 | ||
People Dreams Technologies Group Co | 1.767,0 | 1.773,0 | 1.756,0 | +11,0 | +0,63% | 19,70K | 08:58:58 | ||
Pepper Food | 125,0 | 126,0 | 120,0 | +4,0 | +3,31% | 564,40K | 08:59:51 | ||
PeptiDream | 1.423,0 | 1.428,0 | 1.405,5 | +11,0 | +0,78% | 332,40K | 08:59:54 | ||
Persol Holdings | 213,8 | 215,1 | 210,4 | +2,3 | +1,09% | 8,39M | 08:59:56 | ||
Pharma Foods | 943,0 | 963,0 | 941,0 | -9,0 | -0,95% | 148,20K | 08:59:40 | ||
Pharmarise Holdings | 654,0 | 655,0 | 647,0 | +10,0 | +1,55% | 4,40K | 08:56:50 | ||
PHC Holdings | 1.239,00 | 1.241,00 | 1.220,00 | +5,00 | +0,41% | 422,20K | 08:59:50 | ||
Phil Company Inc | 896,0 | 911,0 | 866,0 | +33,0 | +3,81% | 39,50K | 08:58:31 | ||
PHYZ | 1.287,0 | 1.314,0 | 1.273,0 | +32,0 | +2,54% | 88,40K | 08:59:29 | ||
Pia Corp | 3.210,0 | 3.230,0 | 3.200,0 | +40,0 | +1,25% | 6,90K | 08:59:35 | ||
PIALA | 311,0 | 313,0 | 310,0 | +2,0 | +0,64% | 5,60K | 08:59:34 | ||
Pickles | 1.183,0 | 1.185,0 | 1.177,0 | 0,0 | 0,00% | 11,60K | 08:58:07 | ||
Pietro | 1.812,0 | 1.814,0 | 1.804,0 | +15,0 | +0,83% | 11,70K | 08:57:20 | ||
Pigeon Corp | 1.455,5 | 1.463,5 | 1.450,0 | -3,5 | -0,24% | 1,05M | 08:59:57 | ||
Pilot Corp | 3.984,0 | 3.990,0 | 3.930,0 | +56,0 | +1,43% | 75,90K | 08:59:39 | ||
Piolax Inc | 2.714,0 | 2.716,0 | 2.665,0 | +71,0 | +2,69% | 105,40K | 08:59:57 | ||
Plant Co Ltd | 1.824,0 | 1.825,0 | 1.781,0 | +40,0 | +2,24% | 9,30K | 08:54:22 | ||
Plus Alpha Consulting Co | 2.366,00 | 2.407,00 | 2.336,00 | -58,00 | -2,40% | 322,50K | 08:59:48 | ||
Pola Orbis Holdings | 1.456,0 | 1.458,5 | 1.448,5 | +4,5 | +0,31% | 354,80K | 08:59:31 | ||
Poletowin Pitcrew | 515,0 | 515,0 | 509,0 | +6,0 | +1,18% | 56,20K | 08:59:57 | ||
Poplar Co Ltd | 267,0 | 272,0 | 266,0 | -4,0 | -1,48% | 80,60K | 08:59:18 | ||
Poppins | 1.372,00 | 1.393,00 | 1.350,00 | +44,00 | +3,31% | 57,40K | 08:59:53 | ||
PR Times | 2.128,0 | 2.133,0 | 2.041,0 | +88,0 | +4,31% | 22,40K | 08:59:01 | ||
Premium | 2.065,0 | 2.072,0 | 2.026,0 | +15,0 | +0,73% | 86,30K | 08:59:52 | ||
Press Kogyo Co Ltd | 716,0 | 718,0 | 700,0 | +12,0 | +1,71% | 295,80K | 08:59:35 | ||
Pressance Corp | 1.811,0 | 1.824,0 | 1.782,0 | +47,0 | +2,66% | 107,10K | 08:59:57 | ||
Prestige International | 694,0 | 694,0 | 679,0 | +14,0 | +2,06% | 211,40K | 08:59:57 | ||
Prima Meat Packers | 2.307,0 | 2.308,0 | 2.274,0 | +38,0 | +1,68% | 78,80K | 08:59:33 | ||
Pro-Ship | 1.459,0 | 1.463,0 | 1.443,0 | +22,0 | +1,54% | 16,80K | 08:59:57 | ||
Procrea Holdings | 1.859,00 | 1.875,00 | 1.854,00 | +4,00 | +0,22% | 33,80K | 08:57:33 | ||
Pronexus Inc | 1.221,0 | 1.226,0 | 1.212,0 | +7,0 | +0,58% | 24,90K | 08:57:10 | ||
Prored Partners | 506,0 | 506,0 | 475,0 | +30,0 | +6,24% | 23,70K | 08:59:57 | ||
Proto | 1.432,0 | 1.439,0 | 1.410,0 | +28,0 | +1,99% | 14,00K | 08:59:24 | ||
Punch Industry | 455,0 | 459,0 | 455,0 | +3,0 | +0,66% | 53,40K | 08:59:57 | ||
QB Net Holdings Co | 1.238,0 | 1.241,0 | 1.224,0 | +17,0 | +1,39% | 28,50K | 08:59:50 | ||
Qol Co Ltd | 1.771,0 | 1.783,0 | 1.750,0 | +36,0 | +2,08% | 162,50K | 08:59:50 | ||
Quick Co Ltd | 2.380,0 | 2.396,0 | 2.360,0 | +25,0 | +1,06% | 15,20K | 08:59:04 | ||
R&D Computer Co Ltd | 869,0 | 881,0 | 864,0 | +1,0 | +0,12% | 21,20K | 08:59:44 | ||
Raccoon | 625,0 | 625,0 | 610,0 | +10,0 | +1,63% | 111,30K | 08:59:27 | ||
Raito Kogyo | 2.035,0 | 2.039,0 | 1.997,0 | +25,0 | +1,24% | 391,60K | 08:59:56 | ||
Raiznext | 2.175,0 | 2.177,0 | 2.095,0 | +95,0 | +4,58% | 159,40K | 08:59:30 | ||
Raksul | 1.082,0 | 1.090,0 | 1.068,0 | +4,0 | +0,37% | 481,70K | 08:59:56 | ||
Rakus Co Ltd | 2.047,5 | 2.067,0 | 2.026,0 | +8,5 | +0,42% | 354,10K | 08:59:49 | ||
Rakuten Bank | 3.090,00 | 3.130,00 | 3.025,00 | +75,00 | +2,49% | 640,40K | 08:59:54 | ||
Rakuten Inc | 850,7 | 868,5 | 846,3 | -6,2 | -0,72% | 17,74M | 08:59:56 | ||
Rarejob | 777,0 | 789,0 | 775,0 | -14,0 | -1,77% | 54,30K | 08:59:08 | ||
Rasa Corp | 2.067,0 | 2.086,0 | 2.001,0 | +75,0 | +3,76% | 52,40K | 08:59:52 | ||
Rasa Industries Ltd | 2.762,0 | 2.795,0 | 2.706,0 | +52,0 | +1,91% | 42,40K | 08:59:37 | ||
Recruit Holdings | 6.720,0 | 6.760,0 | 6.554,0 | +78,0 | +1,18% | 2,15M | 08:59:58 | ||
Relo Holdings Inc | 1.245,5 | 1.270,0 | 1.222,0 | +17,0 | +1,38% | 1,37M | 08:59:56 | ||
Renaissance Inc | 1.031,0 | 1.033,0 | 1.013,0 | +18,0 | +1,78% | 64,40K | 08:57:59 | ||
Renesas Electronics Corp | 2.668,0 | 2.678,5 | 2.619,0 | -13,5 | -0,50% | 10,89M | 08:59:56 | ||
Rengo Co Ltd | 1.172,5 | 1.174,0 | 1.133,5 | +17,5 | +1,52% | 492,70K | 08:59:56 | ||
Renova | 1.242,0 | 1.259,0 | 1.221,0 | +5,0 | +0,40% | 523,20K | 08:59:56 | ||
Resol Holdings | 5.440,0 | 5.450,0 | 5.410,0 | +30,0 | +0,55% | 8,00K | 08:59:57 | ||
Resona Holdings, Inc. | 950,0 | 953,9 | 936,5 | +18,3 | +1,96% | 6,24M | 08:59:58 | ||
Resonac Holdings | 3.632,0 | 3.639,0 | 3.496,0 | +120,0 | +3,42% | 1,11M | 08:59:48 | ||
Resorttrust Inc | 2.656,5 | 2.670,0 | 2.607,5 | +67,5 | +2,61% | 345,70K | 08:59:56 | ||
Restar Holdings | 3.050,0 | 3.050,0 | 3.000,0 | +15,0 | +0,50% | 16,10K | 08:59:56 | ||
Retail Partners | 1.843,0 | 1.869,0 | 1.828,0 | -8,0 | -0,43% | 12,60K | 08:59:24 | ||
Rheon Automatic Machinery | 1.559,0 | 1.567,0 | 1.542,0 | +17,0 | +1,10% | 41,00K | 08:59:27 | ||
Rhythm Watch Co Ltd | 3.745,0 | 4.000,0 | 3.710,0 | -125,0 | -3,23% | 25,30K | 08:58:22 | ||
Ricoh | 1.352,5 | 1.368,0 | 1.339,0 | +10,0 | +0,75% | 848,20K | 08:59:54 | ||
Ricoh Leasing | 5.340,0 | 5.350,0 | 5.270,0 | +70,0 | +1,33% | 37,70K | 08:57:37 | ||
Ride on Express | 1.050,0 | 1.055,0 | 1.042,0 | +2,0 | +0,19% | 26,10K | 08:59:44 | ||
Right On Co Ltd | 427,0 | 427,0 | 417,0 | +10,0 | +2,40% | 27,60K | 08:59:03 | ||
Riken Keiki Co Ltd | 3.835,0 | 3.875,0 | 3.790,0 | +25,0 | +0,66% | 64,10K | 08:59:03 | ||
Riken Technos Corp | 1.004,0 | 1.021,0 | 993,0 | +16,0 | +1,62% | 162,70K | 08:59:46 | ||
Riken Vitamin | 2.579,0 | 2.583,0 | 2.512,0 | +69,0 | +2,75% | 56,50K | 08:59:15 | ||
Ringer Hut Co Ltd | 2.329,0 | 2.329,0 | 2.306,0 | +24,0 | +1,04% | 40,40K | 08:59:42 | ||
Rinnai Corp | 3.486,0 | 3.496,0 | 3.458,0 | +19,0 | +0,55% | 103,40K | 08:59:29 | ||
Rion Co Ltd | 3.005,0 | 3.010,0 | 2.947,0 | +82,0 | +2,81% | 30,00K | 08:59:08 | ||
Riso Kagaku Corp | 3.095,0 | 3.100,0 | 3.050,0 | +30,0 | +0,98% | 9,30K | 08:59:30 | ||
Riso Kyoiku Co Ltd | 221,0 | 223,0 | 220,0 | +3,0 | +1,36% | 257,20K | 08:59:56 | ||
RIX | 4.150,0 | 4.150,0 | 4.035,0 | +130,0 | +3,23% | 8,20K | 08:45:05 | ||
Robot Home | 164,0 | 164,0 | 161,0 | +2,0 | +1,23% | 87,20K | 08:59:30 | ||
Rock Field Co Ltd | 1.720,0 | 1.725,0 | 1.692,0 | +12,0 | +0,70% | 86,20K | 08:59:30 | ||
Rohm Ltd | 2.428,5 | 2.443,0 | 2.378,5 | +13,0 | +0,54% | 6,00M | 08:59:56 | ||
Rohto Pharmaceutical | 2.967,5 | 2.982,0 | 2.942,0 | +35,5 | +1,21% | 831,00K | 08:59:56 | ||
Rokko Butter Co Ltd | 1.410,0 | 1.414,0 | 1.384,0 | +21,0 | +1,51% | 17,60K | 08:59:12 | ||
Roland Corp | 4.555,00 | 4.655,00 | 4.555,00 | -40,00 | -0,87% | 64,30K | 08:59:57 | ||
Roland DG Corp | 5.430,0 | 5.430,0 | 5.370,0 | 0,0 | 0,00% | 26,90K | 08:59:51 | ||
Rorze | 21.560,0 | 21.590,0 | 21.020,0 | +340,0 | +1,60% | 169,10K | 08:59:56 | ||
Round One Corp | 787,0 | 791,0 | 779,0 | +5,0 | +0,64% | 830,70K | 08:59:56 | ||
Royal Holdings | 2.512,0 | 2.518,0 | 2.466,0 | +41,0 | +1,66% | 94,70K | 08:59:48 | ||
RPA Holdings | 284,0 | 287,0 | 276,0 | +9,0 | +3,26% | 194,50K | 08:59:58 | ||
RS Tech | 3.150,0 | 3.150,0 | 3.015,0 | +130,0 | +4,31% | 229,70K | 08:59:54 | ||
Ryobi Ltd | 2.996,0 | 2.996,0 | 2.929,0 | +1,0 | +0,03% | 146,00K | 08:59:41 | ||
Ryoden Trading | 2.710,0 | 2.717,0 | 2.668,0 | +42,0 | +1,57% | 52,00K | 08:59:08 | ||
Ryohin Keikaku Ltd | 2.526,5 | 2.529,5 | 2.442,0 | +53,0 | +2,14% | 1,66M | 08:59:57 | ||
Ryosan Co Ltd | 5.120,0 | 5.320,0 | 5.050,0 | 0,0 | 0,00% | 0 | 27/03 | ||
Ryoyo Electro Corp | 3.975,0 | 4.095,0 | 3.970,0 | 0,0 | 0,00% | 0 | 27/03 | ||
S Foods Inc | 3.355,0 | 3.375,0 | 3.320,0 | -10,0 | -0,30% | 29,60K | 08:59:55 | ||
S Line Co | 888,0 | 888,0 | 876,0 | +8,0 | +0,91% | 7,60K | 08:58:34 | ||
S Science Co Ltd | 25,0 | 25,0 | 24,0 | +1,0 | +4,17% | 89,40K | 08:57:55 | ||
S-Pool | 315,0 | 316,0 | 311,0 | +3,0 | +0,96% | 448,50K | 08:59:47 | ||
Sac’s Bar Holdings | 878,0 | 881,0 | 863,0 | +10,0 | +1,15% | 59,90K | 08:59:55 | ||
Sagami Chain Co Ltd | 1.506,0 | 1.517,0 | 1.489,0 | +26,0 | +1,75% | 63,70K | 08:59:36 | ||
Saibu Gas Co Ltd | 1.923,0 | 1.924,0 | 1.901,0 | +31,0 | +1,64% | 49,40K | 08:59:01 | ||
Saint Marc Holdings | 2.172,0 | 2.172,0 | 2.133,0 | +49,0 | +2,31% | 67,80K | 08:59:49 | ||
Saint-Care | 907,0 | 911,0 | 897,0 | +8,0 | +0,89% | 24,80K | 08:59:09 | ||
Saizeriya Co Ltd | 5.290,0 | 5.320,0 | 5.170,0 | +140,0 | +2,71% | 303,20K | 08:59:56 | ||
Sakai Chemical Industry | 1.931,0 | 1.935,0 | 1.911,0 | +18,0 | +0,94% | 34,40K | 08:59:26 | ||
Sakai Heavy Industries | 6.680,0 | 6.810,0 | 6.670,0 | -40,0 | -0,60% | 13,30K | 08:59:27 | ||
Sakai Moving Service | 2.557,0 | 2.567,0 | 2.530,0 | +17,0 | +0,67% | 46,00K | 08:59:53 | ||
Sakata Inx Corp | 1.579,0 | 1.590,0 | 1.559,0 | +4,0 | +0,25% | 78,70K | 08:59:58 | ||
Sakata Seed Corp | 3.735,0 | 3.745,0 | 3.705,0 | +25,0 | +0,67% | 85,50K | 08:59:57 | ||
Sakura Internet | 5.700,0 | 6.120,0 | 5.640,0 | -410,0 | -6,73% | 3,07M | 08:59:56 | ||
Sala Corp | 831,0 | 834,0 | 825,0 | +7,0 | +0,85% | 27,90K | 08:59:56 | ||
Samco Inc | 4.960,0 | 4.980,0 | 4.885,0 | +30,0 | +0,61% | 84,00K | 08:59:50 | ||
Samty | 2.806,0 | 2.809,0 | 2.760,0 | +44,0 | +1,59% | 277,80K | 08:59:56 | ||
San Holdings Inc | 1.062,0 | 1.064,0 | 1.054,0 | +12,0 | +1,14% | 9,30K | 08:52:48 | ||
San Ju San Financial | 2.088,0 | 2.108,0 | 2.066,0 | +1,0 | +0,05% | 28,10K | 08:59:50 | ||
San-A Co | 4.700,0 | 4.710,0 | 4.680,0 | +20,0 | +0,43% | 25,70K | 08:59:43 | ||
San-Ai Oil | 2.087,0 | 2.111,0 | 2.062,0 | +32,0 | +1,56% | 70,00K | 08:59:32 | ||
San-in Godo Bank | 1.210,0 | 1.212,0 | 1.183,0 | +22,0 | +1,86% | 309,80K | 08:59:56 | ||
Sanden Corp | 173,0 | 175,0 | 171,0 | +3,0 | +1,78% | 107,00K | 08:55:07 | ||
Sangetsu Co Ltd | 3.330,0 | 3.345,0 | 3.300,0 | +40,0 | +1,21% | 125,00K | 08:59:56 | ||
Sanix Inc | 333,0 | 333,0 | 327,0 | +3,0 | +0,91% | 177,40K | 08:59:56 | ||
Sanken Electric Co Ltd | 6.715,0 | 6.722,0 | 6.555,0 | +110,0 | +1,67% | 187,80K | 08:59:48 | ||
Sanki Engineering | 2.134,0 | 2.147,0 | 2.105,0 | +36,0 | +1,71% | 83,30K | 08:58:25 | ||
Sanki Service | 1.630,0 | 1.630,0 | 1.569,0 | +54,0 | +3,43% | 26,40K | 08:59:50 | ||
Sanko Gosei | 766,0 | 772,0 | 752,0 | +16,0 | +2,13% | 192,80K | 08:59:56 | ||
Sanko Metal Industrial | 5.040,0 | 5.070,0 | 4.935,0 | +130,0 | +2,65% | 18,30K | 08:59:31 | ||
Sankyo Co Ltd | 1.676,5 | 1.689,5 | 1.662,0 | +22,5 | +1,36% | 1,33M | 08:59:59 | ||
Sankyo Seiko Co Ltd | 750,0 | 756,0 | 742,0 | +2,0 | +0,27% | 52,10K | 08:57:27 | ||
Sankyo Tateyama Inc | 959,0 | 972,0 | 933,0 | +18,0 | +1,91% | 125,00K | 08:59:28 | ||
Sankyu Inc | 5.242,0 | 5.244,0 | 5.179,0 | +28,0 | +0,54% | 37,60K | 08:59:48 | ||
Sanoh Industrial | 1.145,0 | 1.155,0 | 1.125,0 | +8,0 | +0,70% | 199,50K | 08:59:28 | ||
Sanoyas Holdings | 180,0 | 182,0 | 176,0 | +4,0 | +2,29% | 524,10K | 08:59:21 | ||
Sanrio Co Ltd | 3.043,0 | 3.050,0 | 2.920,0 | +150,0 | +5,17% | 1,47M | 08:59:57 | ||
Sanritsu Corp | 911,0 | 925,0 | 880,0 | +31,0 | +3,51% | 25,10K | 08:57:33 | ||
Sansan | 1.760,0 | 1.760,0 | 1.711,0 | +25,0 | +1,44% | 415,10K | 08:59:57 | ||
Sansei Landic | 1.125,0 | 1.130,0 | 1.083,0 | +53,0 | +4,92% | 73,00K | 08:59:58 | ||
Sanshin Electronics | 2.158,0 | 2.159,0 | 2.132,0 | +16,0 | +0,75% | 27,90K | 08:59:28 | ||
Santen Pharmaceutical Co Ltd | 1.541,5 | 1.548,0 | 1.481,0 | +50,0 | +3,36% | 1,38M | 08:59:56 | ||
Sanwa Holdings Corp | 2.687,0 | 2.688,5 | 2.649,0 | +48,0 | +1,82% | 308,30K | 08:59:47 | ||
Sanyo Chemical Industries | 4.265,0 | 4.275,0 | 4.205,0 | +45,0 | +1,07% | 44,10K | 08:59:50 | ||
Sanyo Denki Co Ltd | 7.070,0 | 7.120,0 | 7.030,0 | 0,0 | 0,00% | 17,90K | 08:59:34 | ||
Sanyo Electric Railway | 2.108,0 | 2.115,0 | 2.091,0 | +37,0 | +1,78% | 22,60K | 08:59:30 | ||
Sanyo Homes Corp | 746,0 | 748,0 | 741,0 | +2,0 | +0,27% | 23,60K | 08:56:27 | ||
Sanyo Industries | 3.365,0 | 3.390,0 | 3.320,0 | +45,0 | +1,35% | 2,50K | 08:46:01 | ||
Sanyo Shokai Ltd | 2.899,0 | 2.908,0 | 2.745,0 | +180,0 | +6,59% | 242,30K | 08:59:56 | ||
Sanyo Special Steel Co Ltd | 2.257,0 | 2.258,0 | 2.223,0 | +23,0 | +1,03% | 66,50K | 08:59:28 | ||
Sanyo Trading | 1.446,0 | 1.472,0 | 1.426,0 | +18,0 | +1,26% | 256,50K | 08:59:50 | ||
Sapporo Holdings | 6.043,0 | 6.055,0 | 5.970,0 | +6,0 | +0,10% | 162,40K | 08:59:54 | ||
Sata Construction | 795,0 | 796,0 | 776,0 | +24,0 | +3,10% | 26,60K | 08:59:23 | ||
Sato Holdings Corp | 2.298,0 | 2.320,0 | 2.286,0 | -9,0 | -0,39% | 25,10K | 08:59:29 | ||
Sato Sho Ji Corp | 1.764,0 | 1.787,0 | 1.748,0 | +2,0 | +0,11% | 21,70K | 08:57:52 | ||
Satori Electric | 2.652,0 | 2.661,0 | 2.603,0 | +57,0 | +2,19% | 74,40K | 08:59:27 | ||
Satudora Holdings | 893,0 | 903,0 | 890,0 | +18,0 | +2,05% | 63,90K | 08:59:31 | ||
Sawafuji Electric | 1.256,0 | 1.258,0 | 1.235,0 | +16,0 | +1,29% | 3,60K | 08:55:07 | ||
Sawai Group Holdings Co | 6.039,0 | 6.040,0 | 5.780,0 | +118,0 | +2,00% | 113,80K | 08:59:54 | ||
SAXA Holdings Inc | 3.110,0 | 3.125,0 | 3.040,0 | +85,0 | +2,83% | 12,80K | 08:59:17 | ||
SB Technology | 2.110,0 | 2.112,0 | 2.083,0 | +25,0 | +1,20% | 39,30K | 08:59:44 | ||
SBI Global Asset Management | 736,0 | 741,0 | 730,0 | +4,0 | +0,55% | 207,60K | 08:59:25 | ||
SBI Holdings Inc | 3.942,0 | 3.992,0 | 3.931,0 | -4,0 | -0,10% | 1,37M | 08:59:58 | ||
SBS Holdings Inc | 2.626,0 | 2.639,0 | 2.597,0 | +45,0 | +1,74% | 77,60K | 08:59:08 | ||
Scala | 736,0 | 737,0 | 729,0 | +10,0 | +1,38% | 92,10K | 08:55:33 | ||
SCiNEX | 802,0 | 812,0 | 802,0 | +4,0 | +0,50% | 5,10K | 08:59:02 | ||
Scroll Corp | 961,0 | 963,0 | 951,0 | +10,0 | +1,05% | 68,70K | 08:59:57 | ||
SCSK Corp | 2.832,5 | 2.835,5 | 2.794,5 | +30,5 | +1,09% | 174,60K | 08:59:51 | ||
Secom | 10.935,0 | 11.035,0 | 10.860,0 | 0,0 | 0,00% | 242,90K | 08:59:56 | ||
Seed | 661,0 | 662,0 | 640,0 | +23,0 | +3,59% | 106,20K | 08:59:51 | ||
Sega Sammy Holdings | 2.018,0 | 2.086,0 | 1.997,0 | +146,5 | +7,85% | 3,66M | 08:59:55 | ||
Segue Group | 544,0 | 552,0 | 530,0 | +5,0 | +0,93% | 337,40K | 08:59:38 | ||
Seibu Holdings Inc | 2.419,0 | 2.437,0 | 2.370,0 | +59,5 | +2,52% | 917,50K | 08:59:40 | ||
Seika Corp | 3.715,0 | 3.775,0 | 3.690,0 | -35,0 | -0,94% | 48,50K | 08:59:54 | ||
Seikagaku Corp | 764,0 | 765,0 | 758,0 | +7,0 | +0,92% | 31,70K | 08:55:17 | ||
Seikitokyu Kogyo | 1.932,0 | 1.937,0 | 1.878,0 | +57,0 | +3,05% | 418,60K | 08:59:54 | ||
Seiko Electric | 1.273,0 | 1.288,0 | 1.233,0 | +55,0 | +4,49% | 111,70K | 08:59:32 | ||
Seiko Epson Cor | 2.648,5 | 2.678,5 | 2.631,0 | +10,5 | +0,40% | 532,50K | 08:59:48 | ||
Seiko Holdings Corp | 4.170,0 | 4.230,0 | 4.120,0 | +105,0 | +2,58% | 237,70K | 08:59:56 | ||
Seino Holdings Co Ltd | 2.118,5 | 2.120,0 | 2.080,0 | +39,5 | +1,90% | 483,50K | 08:59:29 | ||
Seiren Co Ltd | 2.762,0 | 2.790,0 | 2.740,0 | +11,0 | +0,40% | 121,30K | 08:59:50 | ||
Seiwa Electric Mfg. | 566,0 | 574,0 | 554,0 | +16,0 | +2,90% | 46,60K | 08:59:56 | ||
Sekisui Chemical Co Ltd | 2.230,5 | 2.236,0 | 2.212,0 | +22,0 | +1,00% | 407,20K | 08:59:56 | ||
Sekisui House | 3.520,0 | 3.537,0 | 3.445,0 | +81,0 | +2,36% | 1,77M | 08:59:58 | ||
Sekisui Jushi Corp | 2.389,0 | 2.394,0 | 2.343,0 | +38,0 | +1,62% | 54,00K | 08:59:18 | ||
Sekisui Plastics | 506,0 | 508,0 | 500,0 | +9,0 | +1,80% | 41,90K | 08:59:50 | ||
Semba | 1.276,0 | 1.289,0 | 1.250,0 | +23,0 | +1,84% | 25,60K | 08:57:30 | ||
Senko Co Ltd | 1.148,0 | 1.150,0 | 1.132,0 | +16,0 | +1,41% | 284,90K | 08:59:56 | ||
Senshu Electric | 4.975,0 | 5.070,0 | 4.940,0 | +10,0 | +0,20% | 78,60K | 08:59:56 | ||
Senshu Ikeda Holdings Inc | 394,0 | 397,0 | 391,0 | +3,0 | +0,77% | 1,38M | 08:59:56 | ||
Senshukai Co Ltd | 306,0 | 306,0 | 301,0 | +6,0 | +2,00% | 84,80K | 08:59:57 | ||
Seraku | 1.213,0 | 1.225,0 | 1.187,0 | +28,0 | +2,35% | 66,10K | 08:59:22 | ||
Serverworks | 3.645,0 | 3.740,0 | 3.610,0 | +55,0 | +1,53% | 58,70K | 08:59:47 | ||
Seven & i Holdings | 2.209,0 | 2.244,0 | 2.206,0 | +6,0 | +0,27% | 3,36M | 08:59:58 | ||
Seven Bank Ltd | 295,4 | 295,8 | 293,0 | +2,7 | +0,92% | 4,53M | 08:59:58 | ||
SFP Dining | 1.954,0 | 1.965,0 | 1.929,0 | +33,0 | +1,72% | 47,40K | 08:59:32 | ||
SG Holdings | 1.908,5 | 1.921,0 | 1.894,0 | -11,5 | -0,60% | 487,10K | 08:59:56 | ||
Sharp | 834,2 | 853,9 | 828,4 | -9,2 | -1,09% | 2,08M | 08:59:58 | ||
Shibaura Machine | 3.630,0 | 3.660,0 | 3.610,0 | -20,0 | -0,55% | 101,70K | 08:59:50 | ||
Shibaura Mechatronics | 6.420,0 | 6.420,0 | 6.250,0 | +30,0 | +0,47% | 240,80K | 08:59:50 | ||
Shibusawa Warehouse | 3.095,0 | 3.110,0 | 3.000,0 | +75,0 | +2,48% | 12,50K | 08:58:00 | ||
Shibuya Kogyo | 3.510,0 | 3.530,0 | 3.470,0 | +45,0 | +1,30% | 21,30K | 08:59:48 | ||
Shift | 23.750,0 | 24.040,0 | 23.535,0 | -325,0 | -1,35% | 201,10K | 08:59:51 | ||
Shiga Bank Ltd | 4.210,0 | 4.255,0 | 4.165,0 | +25,0 | +0,60% | 68,60K | 08:59:57 | ||
Shikibo Ltd | 1.155,0 | 1.156,0 | 1.145,0 | +13,0 | +1,14% | 68,30K | 08:59:56 | ||
Shikoku Bank Ltd | 1.225,0 | 1.232,0 | 1.209,0 | +22,0 | +1,83% | 55,70K | 08:59:56 | ||
Shikoku Chemicals | 1.769,0 | 1.786,0 | 1.757,0 | +7,0 | +0,40% | 56,70K | 08:59:56 | ||
Shikoku Electric Power Co Inc | 1.198,0 | 1.207,0 | 1.180,5 | +19,0 | +1,61% | 434,50K | 08:59:40 | ||
Shima Seiki Mfg. | 1.393,0 | 1.398,0 | 1.379,0 | +9,0 | +0,65% | 61,50K | 08:59:56 | ||
Shimadzu Corp | 4.237,0 | 4.244,0 | 4.175,0 | +27,0 | +0,64% | 526,20K | 08:59:54 | ||
Shimamura Co Ltd | 8.676,0 | 8.719,0 | 8.587,0 | +47,0 | +0,55% | 225,20K | 08:59:50 | ||
Shimane Bank Ltd | 568,0 | 569,0 | 552,0 | +15,0 | +2,70% | 12,00K | 08:37:04 | ||
Shimano Inc | 22.900,0 | 22.900,0 | 22.610,0 | +245,0 | +1,08% | 191,30K | 08:59:50 | ||
Shimizu Bank Ltd | 1.608,0 | 1.616,0 | 1.603,0 | +10,0 | +0,62% | 11,60K | 08:47:27 | ||
Shimizu Corp. | 1.004,0 | 1.009,0 | 980,3 | +26,0 | +2,67% | 1,71M | 08:59:56 | ||
Shimojima Co Ltd | 1.376,0 | 1.402,0 | 1.369,0 | -11,0 | -0,79% | 21,00K | 08:59:44 | ||
Shin Etsu Polymer | 1.542,0 | 1.547,0 | 1.527,0 | +5,0 | +0,33% | 65,00K | 08:59:56 | ||
Shin Nippon Air Technologies | 3.465,0 | 3.470,0 | 3.380,0 | +120,0 | +3,59% | 54,60K | 08:59:44 | ||
Shin Nippon Biomed Lab | 1.512,0 | 1.548,0 | 1.507,0 | -14,0 | -0,91% | 193,00K | 08:59:50 | ||
Shin-Etsu Chemical | 6.603,0 | 6.623,0 | 6.503,0 | -22,0 | -0,33% | 4,97M | 08:59:56 | ||
Shinagawa Refractories | 1.926,0 | 1.933,0 | 1.877,0 | +32,0 | +1,69% | 84,80K | 08:59:58 | ||
Shindengen Electric | 3.050,0 | 3.050,0 | 3.010,0 | +15,0 | +0,50% | 19,90K | 08:59:39 | ||
Shingakukai Co Ltd | 259,0 | 260,0 | 257,0 | +1,0 | +0,39% | 28,60K | 08:59:51 | ||
Shinko Electric Ind Co Ltd | 5.621,0 | 5.644,0 | 5.606,0 | -26,0 | -0,46% | 510,80K | 08:59:48 | ||
Shinko Shoji Co Ltd | 1.198,0 | 1.200,0 | 1.188,0 | +8,0 | +0,67% | 38,20K | 08:59:56 | ||
Shinmaywa Industries Ltd | 1.249,0 | 1.250,0 | 1.230,0 | +21,0 | +1,71% | 173,80K | 08:59:56 | ||
Shinnihon Corp | 1.633,0 | 1.675,0 | 1.620,0 | -16,0 | -0,97% | 141,60K | 08:59:27 | ||
Shinnihonseiyaku | 1.689,0 | 1.710,0 | 1.678,0 | -9,0 | -0,53% | 24,00K | 08:55:53 | ||
Shinsho Corp | 7.200,0 | 7.270,0 | 7.130,0 | +20,0 | +0,28% | 7,00K | 08:47:19 | ||
Shinto Paint Co Ltd | 132,0 | 132,0 | 129,0 | +1,0 | +0,76% | 36,30K | 08:59:54 | ||
Shinwa Co | 755,0 | 757,0 | 752,0 | +4,0 | +0,53% | 22,20K | 08:44:44 | ||
Shinwa Co Ltd | 2.756,0 | 2.775,0 | 2.726,0 | +31,0 | +1,13% | 22,60K | 08:59:56 | ||
Shinyei Kaisha | 1.679,0 | 1.688,0 | 1.647,0 | +51,0 | +3,12% | 10,60K | 08:59:57 | ||
Shionogi | 7.737,0 | 7.760,0 | 7.702,0 | +17,0 | +0,22% | 272,40K | 08:59:58 | ||
Ship Healthcare Holdings Inc | 2.106,0 | 2.111,5 | 2.081,0 | +16,5 | +0,79% | 185,00K | 08:59:50 | ||
Shiseido | 4.102,0 | 4.179,0 | 4.098,0 | -37,0 | -0,90% | 1,62M | 08:59:51 | ||
Shizuoka Financial Group | 1.450,0 | 1.453,5 | 1.429,5 | +11,0 | +0,77% | 944,40K | 08:59:56 | ||
Shizuoka Gas Co Ltd | 952,0 | 956,0 | 947,0 | +7,0 | +0,74% | 91,30K | 08:59:56 | ||
Sho Bond Holdings | 6.424,0 | 6.433,0 | 6.360,0 | +75,0 | +1,18% | 57,40K | 08:59:28 | ||
SHO-BI | 613,0 | 613,0 | 590,0 | +25,0 | +4,25% | 43,70K | 08:59:50 | ||
Shobunsha Publications | 394,0 | 394,0 | 378,0 | +16,0 | +4,23% | 35,50K | 08:59:53 | ||
Shochiku Co Ltd | 9.791,0 | 9.930,0 | 9.760,0 | -112,0 | -1,13% | 35,20K | 08:59:57 | ||
Shoei | 600,0 | 602,0 | 595,0 | 0,0 | 0,00% | 23,20K | 08:50:55 | ||
Shoei | 2.260,0 | 2.271,0 | 2.244,0 | -27,0 | -1,18% | 190,80K | 08:59:56 | ||
Shoei Foods | 4.710,0 | 4.735,0 | 4.685,0 | +5,0 | +0,11% | 110,70K | 08:58:59 | ||
Shofu Inc | 2.936,0 | 2.945,0 | 2.889,0 | +43,0 | +1,49% | 21,00K | 08:54:27 | ||
Showa Sangyo Co Ltd | 3.505,0 | 3.505,0 | 3.455,0 | +45,0 | +1,30% | 31,80K | 08:59:56 | ||
Showcase-Tv | 353,0 | 364,0 | 353,0 | +7,0 | +2,00% | 44,00K | 08:59:56 | ||
Shuei Yobiko Co Ltd | 301,0 | 302,0 | 299,0 | 0,0 | 0,00% | 17,90K | 08:58:14 | ||
Sigmaxyz | 1.748,0 | 1.750,0 | 1.666,0 | +66,0 | +3,92% | 165,30K | 08:59:26 | ||
Signpost | 686,0 | 696,0 | 672,0 | +3,0 | +0,44% | 171,50K | 08:59:12 | ||
SIIX Corp | 1.728,0 | 1.733,0 | 1.717,0 | +6,0 | +0,35% | 80,20K | 08:59:56 | ||
Silver Life | 932,0 | 936,0 | 916,0 | +9,0 | +0,98% | 24,50K | 08:59:25 | ||
Simplex Holdings | 2.827,00 | 2.837,00 | 2.777,00 | +52,00 | +1,87% | 159,10K | 08:59:48 | ||
Sinanen Co Ltd | 4.935,0 | 4.955,0 | 4.760,0 | -40,0 | -0,81% | 14,70K | 08:59:27 | ||
Sincere | 512,0 | 513,0 | 511,0 | +3,0 | +0,59% | 2,70K | 08:56:54 | ||
Sinfonia Technology | 3.245,0 | 3.245,0 | 3.105,0 | +155,0 | +5,02% | 118,00K | 08:59:57 | ||
Sinko Industries | 3.880,0 | 3.895,0 | 3.815,0 | +60,0 | +1,57% | 55,70K | 08:59:56 | ||
Sintokogio Ltd | 1.245,0 | 1.259,0 | 1.228,0 | -15,0 | -1,19% | 180,70K | 08:59:56 | ||
SK Japan Co Ltd | 761,0 | 769,0 | 746,0 | +20,0 | +2,70% | 69,40K | 08:58:55 | ||
SKY Perfect JSAT Holdings Inc. | 1.058,0 | 1.076,0 | 1.037,0 | +32,0 | +3,12% | 1,15M | 08:59:56 | ||
Skylark Co Ltd | 2.447,5 | 2.457,5 | 2.393,0 | +56,0 | +2,34% | 1,03M | 08:59:56 | ||
Smartvalue | 417,0 | 417,0 | 410,0 | +4,0 | +0,97% | 23,90K | 08:57:55 | ||
SMC Corp | 84.880,0 | 85.340,0 | 84.250,0 | -110,0 | -0,13% | 71,00K | 08:59:56 | ||
SMK Corp | 2.605,0 | 2.619,0 | 2.566,0 | +13,0 | +0,50% | 6,00K | 08:56:51 | ||
SMN | 399,0 | 400,0 | 393,0 | +8,0 | +2,04% | 17,30K | 08:47:49 | ||
SMS Co Ltd | 2.591,0 | 2.606,0 | 2.547,0 | -6,5 | -0,25% | 164,20K | 08:59:55 | ||
Snow Peak | 1.247,0 | 1.249,0 | 1.247,0 | 0,0 | 0,00% | 92,40K | 08:59:47 | ||
SNT Corp | 288,0 | 288,0 | 284,0 | +7,0 | +2,48% | 76,10K | 08:59:58 | ||
Socionext | 4.237,00 | 4.312,00 | 4.115,00 | +138,00 | +3,36% | 23,67M | 08:59:58 | ||
Soda Nikka Co Ltd | 1.148,0 | 1.154,0 | 1.141,0 | +3,0 | +0,26% | 50,10K | 08:59:30 | ||
Sodick Co Ltd | 722,0 | 731,0 | 721,0 | +2,0 | +0,28% | 164,30K | 08:59:44 | ||
SoftBank Corp | 1.951,5 | 1.956,5 | 1.943,0 | +10,0 | +0,52% | 3,84M | 08:59:57 | ||
SoftBank Group Corp. | 9.003,0 | 9.004,0 | 8.911,0 | 0,0 | 0,00% | 3,93M | 08:59:58 | ||
Softcreate Holdings | 1.863,0 | 1.872,0 | 1.842,0 | +10,0 | +0,54% | 19,70K | 08:57:00 | ||
Sohgo Security Services | 834,5 | 837,4 | 822,0 | +11,9 | +1,45% | 896,70K | 08:59:58 | ||
Sojitz Corp. | 3.992,0 | 4.019,0 | 3.975,0 | +11,0 | +0,28% | 662,20K | 08:59:55 | ||
Solasto | 551,0 | 553,0 | 540,0 | +9,0 | +1,66% | 149,60K | 08:59:56 | ||
Soliton Systems KK | 1.337,0 | 1.368,0 | 1.334,0 | +11,0 | +0,83% | 48,80K | 08:57:51 | ||
Solxyz | 342,0 | 344,0 | 338,0 | +5,0 | +1,48% | 83,30K | 08:59:56 | ||
Sompo Holdings Inc | 3.194,0 | 3.232,0 | 3.182,0 | +30,0 | +0,95% | 1,89M | 08:59:53 | ||
Sonecrp | 942,0 | 943,0 | 930,0 | +7,0 | +0,75% | 6,70K | 08:50:34 | ||
Sony | 13.005,0 | 13.070,0 | 12.950,0 | +55,0 | +0,43% | 1,58M | 08:59:58 | ||
Sosei Group | 1.660,0 | 1.670,0 | 1.626,0 | +41,0 | +2,53% | 883,50K | 08:59:58 | ||
Soshin Electric | 479,0 | 480,0 | 478,0 | -1,0 | -0,21% | 547,00K | 08:59:56 | ||
Sotetsu Holdings Inc | 2.745,5 | 2.752,0 | 2.700,0 | +49,0 | +1,81% | 152,60K | 08:59:34 | ||
Sotoh | 712,0 | 716,0 | 708,0 | +4,0 | +0,56% | 5,00K | 08:53:14 | ||
Sourcenext Corp | 232,0 | 241,0 | 229,0 | -11,0 | -4,53% | 3,71M | 08:59:58 | ||
Space Co Ltd | 1.049,0 | 1.049,0 | 1.028,0 | +21,0 | +2,05% | 32,50K | 08:59:56 | ||
Sparx Group | 1.879,0 | 1.891,0 | 1.864,0 | +5,0 | +0,27% | 26,30K | 08:59:29 | ||
SPK Corp | 2.068,0 | 2.072,0 | 2.052,0 | +17,0 | +0,83% | 13,00K | 08:59:47 | ||
SPRIX | 826,0 | 826,0 | 814,0 | +12,0 | +1,48% | 7,10K | 08:53:26 | ||
Square Enix Holdings Co Ltd | 5.895,0 | 5.908,0 | 5.815,0 | +59,0 | +1,01% | 414,90K | 08:59:57 | ||
SRA Holdings Inc | 3.990,0 | 3.990,0 | 3.930,0 | +45,0 | +1,14% | 9,50K | 08:55:08 | ||
Sre Holdings | 4.355,0 | 4.430,0 | 4.200,0 | +155,0 | +3,69% | 238,30K | 08:59:53 | ||
SRG Takamiya Co Ltd | 578,0 | 583,0 | 571,0 | +1,0 | +0,17% | 72,60K | 08:57:11 | ||
SRS Holdings | 1.156,0 | 1.159,0 | 1.146,0 | +8,0 | +0,70% | 124,10K | 08:59:26 | ||
ST Corporation | 1.546,0 | 1.547,0 | 1.535,0 | +9,0 | +0,59% | 16,80K | 08:59:27 | ||
Stanley Electric Co Ltd | 2.810,5 | 2.823,5 | 2.705,0 | +145,0 | +5,43% | 1,00M | 08:59:51 | ||
Star Mica | 642,0 | 653,0 | 622,0 | +24,0 | +3,88% | 365,40K | 08:59:56 | ||
Star Micronics | 1.857,0 | 1.874,0 | 1.850,0 | +9,0 | +0,49% | 92,90K | 08:59:39 | ||
Startia Inc | 1.560,0 | 1.563,0 | 1.524,0 | +31,0 | +2,03% | 61,10K | 08:59:29 | ||
Starts Corp Inc | 3.415,0 | 3.425,0 | 3.140,0 | +270,0 | +8,60% | 219,90K | 08:59:48 | ||
Starzen Co Ltd | 2.830,0 | 2.866,0 | 2.812,0 | +13,0 | +0,46% | 29,10K | 08:59:03 | ||
Stella Chemifa Corp | 3.680,0 | 3.715,0 | 3.640,0 | +30,0 | +0,82% | 24,70K | 08:59:27 | ||
Step Co Ltd | 2.007,0 | 2.007,0 | 1.983,0 | +29,0 | +1,47% | 14,30K | 08:58:39 | ||
Strike Co | 5.080,0 | 5.130,0 | 4.880,0 | +230,0 | +4,76% | 143,60K | 08:59:56 | ||
STrust Co Ltd | 703,0 | 710,0 | 686,0 | +28,0 | +4,15% | 39,70K | 08:59:40 | ||
Studio Alice Co Ltd | 2.056,0 | 2.062,0 | 2.054,0 | -10,0 | -0,49% | 23,00K | 08:57:31 | ||
Subaru Corp | 3.450,0 | 3.467,0 | 3.416,0 | +22,0 | +0,64% | 1,11M | 08:59:58 | ||
Subaru Enterprise | 2.684,0 | 2.701,0 | 2.663,0 | +10,0 | +0,37% | 18,70K | 08:57:20 | ||
Sugi Holdings Co Ltd | 2.599,5 | 2.616,0 | 2.579,5 | +21,5 | +0,83% | 269,20K | 08:59:50 | ||
Sugimoto Co Ltd | 2.275,0 | 2.287,0 | 2.255,0 | +20,0 | +0,89% | 5,90K | 08:50:55 | ||
SUMCO Corp. | 2.414,5 | 2.417,5 | 2.371,0 | +25,5 | +1,07% | 2,13M | 08:59:55 | ||
Sumida Corp | 1.228,0 | 1.232,0 | 1.207,0 | +16,0 | +1,32% | 292,80K | 08:59:56 | ||
Suminoe Textile | 2.637,0 | 2.675,0 | 2.618,0 | +61,0 | +2,35% | 24,80K | 08:59:30 | ||
Sumiseki Holdings Inc | 1.388,0 | 1.524,0 | 1.364,0 | -79,0 | -5,42% | 4,15M | 08:59:58 | ||
Sumitomo Bakelite Co Ltd | 4.636,0 | 4.646,0 | 4.527,0 | +88,0 | +1,94% | 301,50K | 08:59:49 | ||
Sumitomo Chemical | 338,9 | 339,0 | 329,4 | +10,3 | +3,14% | 12,17M | 08:59:56 | ||
Sumitomo Corp. | 3.657,0 | 3.675,0 | 3.633,0 | +22,0 | +0,61% | 1,61M | 08:59:56 | ||
Sumitomo Dainippon Pharma | 399,0 | 408,0 | 398,0 | +2,0 | +0,51% | 1,19M | 08:59:56 | ||
Sumitomo Densetsu | 3.365,0 | 3.390,0 | 3.345,0 | 0,0 | 0,00% | 24,20K | 08:59:47 | ||
Sumitomo Electric Industries | 2.350,0 | 2.364,0 | 2.323,0 | +12,5 | +0,54% | 1,90M | 08:59:48 | ||
Sumitomo Forestry | 4.923,0 | 4.979,0 | 4.782,0 | +168,0 | +3,54% | 1,35M | 08:59:56 | ||
Sumitomo Heavy Industries | 4.716,0 | 4.794,0 | 4.707,0 | -24,0 | -0,51% | 234,10K | 08:59:57 | ||
Sumitomo Metal Mining | 4.597,0 | 4.649,0 | 4.494,0 | +104,0 | +2,32% | 1,92M | 08:59:57 | ||
Sumitomo Mitsui | 3.310,0 | 3.317,0 | 3.276,0 | +50,0 | +1,53% | 1,15M | 08:59:52 | ||
Sumitomo Mitsui Construction | 429,0 | 433,0 | 427,0 | +5,0 | +1,18% | 577,90K | 08:59:56 | ||
Sumitomo Mitsui Financial | 8.904,0 | 8.932,0 | 8.850,0 | +77,0 | +0,87% | 4,63M | 08:59:57 | ||
Sumitomo Osaka Cement | 3.855,0 | 3.862,0 | 3.739,0 | +69,0 | +1,82% | 692,50K | 08:59:57 | ||
Sumitomo Realty & Development Co. | 5.815,0 | 5.873,0 | 5.616,0 | +181,0 | +3,22% | 2,84M | 08:59:57 | ||
Sumitomo Riko | 1.329,0 | 1.335,0 | 1.315,0 | -1,0 | -0,07% | 85,50K | 08:59:30 | ||
Sumitomo Rubber Ind Ltd | 1.878,0 | 1.884,0 | 1.854,5 | +20,0 | +1,08% | 440,30K | 08:59:56 | ||
Sumitomo Seika Chemicals | 5.090,0 | 5.120,0 | 5.060,0 | +50,0 | +0,99% | 24,10K | 08:59:56 | ||
Sun | 955,00 | 969,00 | 949,00 | -5,00 | -0,52% | 120,30K | 08:59:56 | ||
Sun Frontier Fudousan | 1.962,0 | 1.965,0 | 1.875,0 | +97,0 | +5,20% | 332,90K | 08:59:39 | ||
Sun-Wa Technos | 2.383,0 | 2.414,0 | 2.365,0 | -6,0 | -0,25% | 11,10K | 08:52:20 | ||
Suncall Corp | 486,0 | 490,0 | 483,0 | +6,0 | +1,24% | 33,30K | 08:59:56 | ||
Sundrug Co Ltd | 4.667,0 | 4.693,0 | 4.646,0 | -21,0 | -0,45% | 164,10K | 08:59:54 | ||
Sunnexta | 1.025,0 | 1.028,0 | 1.015,0 | +12,0 | +1,18% | 8,10K | 08:59:52 | ||
Sunny Side Up | 763,0 | 770,0 | 735,0 | +35,0 | +4,79% | 26,50K | 08:59:30 | ||
Suntory Beverage Food | 5.054,0 | 5.095,0 | 5.039,0 | -73,0 | -1,43% | 603,90K | 08:59:51 | ||
Suruga Bank Ltd | 890,0 | 902,0 | 880,0 | +13,0 | +1,48% | 1,54M | 08:59:56 | ||
Suzuden Corp | 2.158,0 | 2.172,0 | 2.141,0 | +20,0 | +0,93% | 30,70K | 08:59:27 | ||
Suzuken Co Ltd | 4.630,0 | 4.640,0 | 4.550,0 | +32,0 | +0,69% | 98,80K | 08:59:29 | ||
Suzuki Co Ltd | 1.305,0 | 1.312,0 | 1.274,0 | +45,0 | +3,56% | 55,90K | 08:58:41 | ||
Suzuki Motor Corp. | 1.743,5 | 1.751,0 | 1.724,0 | +17,5 | +1,02% | 3,80M | 08:59:59 | ||
SWCC Showa Holdings | 3.865,0 | 3.890,0 | 3.780,0 | +105,0 | +2,78% | 94,50K | 08:59:56 | ||
Synchro Food | 629,0 | 630,0 | 604,0 | +22,0 | +3,64% | 52,30K | 08:59:45 | ||
Sysmex Cor | 2.664,5 | 2.685,0 | 2.637,0 | -26,0 | -0,97% | 1,03M | 08:59:54 | ||
System Integrator | 413,0 | 415,0 | 409,0 | +4,0 | +0,98% | 12,70K | 08:39:50 | ||
System Research | 1.625,0 | 1.649,0 | 1.614,0 | +12,0 | +0,74% | 21,70K | 08:59:18 | ||
System Support | 2.090,0 | 2.099,0 | 2.054,0 | +39,0 | +1,89% | 7,00K | 08:56:43 | ||
Systems Engineering Consultants | 5.010,0 | 5.020,0 | 4.890,0 | +195,0 | +4,03% | 29,00K | 08:59:26 | ||
Systemsoft | 58,0 | 59,0 | 57,0 | +1,0 | +1,75% | 297,90K | 08:59:56 | ||
Systena Corp | 272,0 | 273,0 | 269,0 | +4,0 | +1,49% | 989,70K | 08:59:56 | ||
Syuppin | 1.224,0 | 1.229,0 | 1.192,0 | +51,0 | +4,33% | 118,70K | 08:59:40 | ||
T Gaia Corp | 2.068,0 | 2.068,0 | 2.040,0 | +29,0 | +1,43% | 29,30K | 08:59:36 | ||
T&D Holdings, Inc. | 2.601,5 | 2.675,0 | 2.578,0 | -29,0 | -1,10% | 1,53M | 08:59:58 | ||
T&K Toka Co Ltd | 1.402,0 | 1.403,0 | 1.397,0 | +3,0 | +0,22% | 242,50K | 08:59:23 | ||
T.Hasegawa Co Ltd | 3.025,0 | 3.035,0 | 2.976,0 | -5,0 | -0,16% | 40,80K | 08:59:30 | ||
T.RAD Co Ltd | 3.910,0 | 3.960,0 | 3.880,0 | +20,0 | +0,51% | 12,50K | 08:59:26 | ||
TAC Co Ltd | 194,0 | 196,0 | 194,0 | 0,0 | 0,00% | 15,50K | 08:35:35 | ||
Tachi S Co Ltd | 2.000,0 | 2.011,0 | 1.978,0 | +12,0 | +0,60% | 191,10K | 08:59:54 | ||
Tachibana Eletech | 3.245,0 | 3.245,0 | 3.195,0 | +15,0 | +0,47% | 16,90K | 08:59:56 | ||
Tachikawa | 1.482,0 | 1.482,0 | 1.466,0 | +10,0 | +0,68% | 9,40K | 08:59:16 | ||
Tadano Ltd | 1.293,5 | 1.299,5 | 1.271,5 | +2,5 | +0,19% | 173,90K | 08:59:56 | ||
Taihei Dengyo Kaisha | 4.595,0 | 4.605,0 | 4.480,0 | -5,0 | -0,11% | 21,00K | 08:59:28 | ||
Taiheiyo Cement Corp. | 3.524,0 | 3.542,0 | 3.470,0 | +43,0 | +1,24% | 334,70K | 08:59:48 | ||
Taiheiyo Kouhatsuorporated | 816,0 | 820,0 | 810,0 | +9,0 | +1,11% | 53,10K | 08:59:53 | ||
Taiho Kogyo Co Ltd | 935,0 | 939,0 | 924,0 | +8,0 | +0,86% | 24,70K | 08:59:03 | ||
Taikisha Ltd | 4.630,0 | 4.700,0 | 4.625,0 | -65,0 | -1,38% | 75,40K | 08:59:56 | ||
Taiko Bank Ltd | 1.527,0 | 1.542,0 | 1.508,0 | +24,0 | +1,59% | 16,20K | 08:59:44 | ||
Taiko Pharmaceutical | 389,0 | 390,0 | 384,0 | +3,0 | +0,78% | 111,70K | 08:59:58 | ||
Taisei Corp. | 5.634,0 | 5.692,0 | 5.547,0 | +117,0 | +2,13% | 475,70K | 08:59:56 | ||
Taisei Lamick | 3.000,0 | 3.000,0 | 2.950,0 | +34,0 | +1,15% | 2,60K | 08:48:31 | ||
Taiyo Holdings | 3.395,0 | 3.405,0 | 3.335,0 | +70,0 | +2,11% | 68,70K | 08:59:56 | ||
Taiyo Nippon Sanso Corp | 4.757,0 | 4.781,0 | 4.648,0 | +21,0 | +0,44% | 429,50K | 08:59:58 | ||
Taiyo Yuden | 3.632,0 | 3.662,0 | 3.573,0 | +54,0 | +1,51% | 987,30K | 08:59:56 | ||
Taka Q Co Ltd | 69,0 | 73,0 | 69,0 | +30,0 | +43,48% | 0 | 28/03 | ||
Takachiho Koheki | 3.795,0 | 3.835,0 | 3.740,0 | -15,0 | -0,39% | 34,50K | 08:59:55 | ||
Takadakiko Steel Constr | 3.650,0 | 3.685,0 | 3.615,0 | +50,0 | +1,38% | 2,40K | 08:16:21 | ||
Takakita | 495,0 | 497,0 | 490,0 | +3,0 | +0,61% | 7,00K | 08:57:59 | ||
Takamatsu Construction Group | 2.839,0 | 2.890,0 | 2.798,0 | +27,0 | +0,96% | 65,10K | 08:59:47 | ||
Takano Co Ltd | 1.072,0 | 1.080,0 | 1.047,0 | +22,0 | +2,10% | 17,40K | 08:59:47 | ||
Takaoka Toko Co Ltd | 2.567,0 | 2.575,0 | 2.525,0 | +37,0 | +1,46% | 35,80K | 08:59:48 | ||
Takara Bio | 970,0 | 980,0 | 970,0 | -4,0 | -0,41% | 289,20K | 08:59:56 | ||
Takara Holdings Inc. | 1.075,0 | 1.115,0 | 1.054,0 | -16,5 | -1,52% | 6,17M | 08:59:57 | ||
Takara Printing | 2.815,0 | 2.826,0 | 2.765,0 | +37,0 | +1,33% | 32,80K | 08:59:26 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi