İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TecDAXJun 25 | Haz 2025 | 3.602,50 | 3.616,00 | 3.596,00 | +0,06% | 3.602,50+0,06% | 25/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 31,18 | 31,18 | 32,20 | 31,08 | -4,79% | 12,65M | 31,18-4,79% | 25/04 | |
IFXGn Infineon Technologies AG | 30,13 | 30,13 | 30,30 | 29,65 | +1,88% | 4,7M | 30,13+1,88% | 25/04 | |
SAPG SAP SE | 244,70 | 244,70 | 245,60 | 240,80 | +1,47% | 2,03M | 244,70+1,47% | 25/04 | |
NDXG Nordex SE | 15,90 | 15,90 | 16,36 | 15,41 | +0,89% | 1,35M | 15,90+0,89% | 25/04 | |
EVTG Evotec AG | 7,382 | 7,344 | 7,436 | 7,152 | +0,52% | 1,01M | 7,382+0,52% | 25/04 |
İsim | Fiyat |
---|---|
EUZG Eckert & Ziegler Bebig | 58,80+2,700+4,81% |
NEKG Nemetschek AG | 112,30+2,600+2,37% |
SHLG Siemens Healthineers | 46,84+0,96+2,09% |
IFXGn Infineon | 30,13+0,555+1,88% |
WAFGn Siltronic AG | 38,10+0,700+1,87% |
İsim | Fiyat |
---|---|
DTEGn Deutsche Tel. | 31,18-1,570-4,79% |
AOFG ATOSS Software AG | 132,00-5,400-3,93% |
QIA Qiagen NV | 37,02-0,590-1,57% |
SATG_p Sartorius AG Vz | 227,30-2,60-1,13% |
FNTGn Freenet AG | 35,48-0,300-0,84% |