Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
United Faith Auto Engineering | 24,62 | 24,80 | 24,03 | +0,34 | +1,40% | 1,07M | 09:57:00 | ||
UniTTEC | 7,36 | 7,36 | 7,15 | +0,14 | +1,94% | 13,16M | 09:56:57 | ||
Up Optotech A | 30,66 | 30,95 | 29,42 | +0,71 | +2,37% | 7,20M | 10:00:00 | ||
Upshine Lighting | 34,36 | 34,40 | 33,66 | +0,32 | +0,94% | 622,48K | 09:56:48 | ||
Uroica Mining Safety Eng | 5,27 | 5,28 | 5,14 | +0,07 | +1,35% | 6,86M | 09:56:48 | ||
Utour Travel A | 6,71 | 6,71 | 6,44 | +0,24 | +3,71% | 15,45M | 10:00:00 | ||
Valiant Co | 13,32 | 13,38 | 13,06 | -0,04 | -0,30% | 7,66M | 09:56:57 | ||
Valin Steel A | 5,29 | 5,29 | 5,11 | +0,15 | +2,92% | 58,18M | 10:00:00 | ||
ValueHD | 48,44 | 48,54 | 46,90 | +1,23 | +2,61% | 4,32M | 09:56:57 | ||
Vanfund Real A | 5,51 | 5,59 | 5,43 | +0,04 | +0,73% | 12,65M | 09:56:54 | ||
Vanjee Technology | 30,03 | 31,60 | 29,01 | -1,20 | -3,84% | 28,07M | 09:57:00 | ||
Vanward New Elec A | 9,68 | 9,68 | 9,52 | +0,08 | +0,83% | 4,43M | 10:00:00 | ||
Vats Liquor | 16,09 | 16,09 | 15,85 | +0,26 | +1,64% | 1,12M | 09:56:54 | ||
Vatti Corp A | 6,05 | 6,05 | 5,91 | +0,12 | +2,02% | 9,92M | 09:57:00 | ||
Vcg A | 13,73 | 13,87 | 13,49 | -0,21 | -1,51% | 20,28M | 09:57:00 | ||
Victory Giant Tech | 24,18 | 24,26 | 23,61 | -0,30 | -1,23% | 27,51M | 09:57:00 | ||
Victoryprecision A | 1,780 | 1,790 | 1,740 | +0,010 | +0,56% | 24,02M | 09:57:00 | ||
Vie Science Tech A | 13,65 | 13,86 | 13,15 | +0,23 | +1,71% | 38,72M | 09:57:00 | ||
Visionox Technology | 8,01 | 8,13 | 7,57 | +0,26 | +3,36% | 14,01M | 10:00:00 | ||
Voneseals Technology Shanghai | 17,47 | 17,88 | 17,00 | -0,23 | -1,30% | 2,14M | 09:57:00 | ||
Vontron Technology | 8,28 | 8,60 | 8,08 | -0,22 | -2,59% | 13,71M | 09:56:51 | ||
VT Industrial | 13,74 | 14,00 | 13,40 | +0,21 | +1,55% | 3,99M | 09:56:57 | ||
Vtron Technologies Ltd | 2,68 | 2,76 | 2,60 | -0,20 | -6,94% | 99,44M | 09:57:00 | ||
W olf Photoelectric | 15,77 | 15,78 | 15,17 | +0,45 | +2,94% | 20,14M | 09:57:00 | ||
Wafangdian Bearing | 1,940 | 1,950 | 1,860 | 0,000 | 0,00% | 22,02K | 09:53:12 | ||
Walvax BioTech | 15,39 | 15,53 | 15,11 | -0,13 | -0,84% | 15,46M | 09:56:57 | ||
Wanda Cinema Line Corp | 15,30 | 15,46 | 14,80 | +0,07 | +0,46% | 39,83M | 09:57:00 | ||
Wanfeng Auto A | 16,81 | 17,31 | 16,35 | +1,07 | +6,80% | 380,45M | 09:57:00 | ||
Wangneng Environment | 13,43 | 13,45 | 13,10 | +0,25 | +1,90% | 3,83M | 09:56:33 | ||
Wangsu Science Tech | 9,31 | 9,32 | 9,09 | +0,07 | +0,76% | 58,09M | 09:57:00 | ||
Wankai New Materials | 12,26 | 12,57 | 12,21 | -0,28 | -2,23% | 5,06M | 09:56:57 | ||
Wanliyang A | 6,32 | 6,39 | 6,14 | +0,08 | +1,28% | 9,68M | 09:57:00 | ||
Wanma Cable A | 9,17 | 9,17 | 8,84 | +0,20 | +2,23% | 9,32M | 09:57:00 | ||
Wanma Tech | 33,01 | 33,38 | 31,73 | +0,81 | +2,52% | 1,78M | 09:57:00 | ||
Wanxiang A | 5,08 | 5,23 | 5,01 | +0,17 | +3,46% | 42,47M | 09:57:00 | ||
Wasu Media Holdings A | 8,40 | 8,64 | 8,23 | -0,25 | -2,89% | 52,63M | 09:57:00 | ||
Wcon Electronics Guangdong | 42,96 | 43,18 | 41,36 | +0,58 | +1,37% | 1,94M | 09:56:54 | ||
Wecome | 19,29 | 19,55 | 19,07 | 0,00 | 0,00% | 1,27M | 09:56:45 | ||
Weichai Heavy A | 8,91 | 8,94 | 8,47 | +0,19 | +2,18% | 4,61M | 09:57:00 | ||
Weichai Power A | 16,70 | 16,77 | 15,95 | +0,39 | +2,39% | 43,64M | 09:57:00 | ||
Weifu Hi-Tech A | 17,05 | 17,23 | 16,88 | +0,23 | +1,37% | 9,30M | 09:56:54 | ||
Weifu High Tech Group | 10,32 | 10,42 | 10,30 | -0,04 | -0,39% | 101,50K | 09:53:48 | ||
Weihai Guangwei Composites | 30,40 | 30,95 | 29,99 | +0,05 | +0,17% | 16,05M | 09:57:00 | ||
Weihai Honglin Electronic | 13,91 | 14,35 | 13,77 | +0,19 | +1,39% | 5,95M | 09:56:45 | ||
Weima Agricultural Machinery | 31,49 | 32,33 | 29,30 | +1,30 | +4,31% | 4,74M | 09:57:00 | ||
Weixing New Mat A | 15,40 | 15,65 | 15,21 | -0,20 | -1,28% | 4,95M | 09:56:45 | ||
Wells Advanced Materials Shanghai | 32,62 | 32,80 | 30,95 | +1,20 | +3,82% | 2,17M | 09:56:54 | ||
Wellsun Intelligent | 21,34 | 21,36 | 20,83 | +0,33 | +1,57% | 1,73M | 09:57:00 | ||
Wenergy A | 8,32 | 8,34 | 7,97 | +0,30 | +3,74% | 30,18M | 10:00:00 | ||
Wenzhou Hongfeng Electrical Alloy | 5,33 | 5,45 | 5,24 | +0,09 | +1,72% | 15,76M | 09:57:00 | ||
Wenzhou Yihua Connector | 35,30 | 35,55 | 32,64 | +1,60 | +4,75% | 6,48M | 09:56:57 | ||
Wenzhou Yuanfei pet toy products | 12,98 | 13,86 | 12,85 | -0,47 | -3,49% | 5,28M | 09:57:00 | ||
Wepon Pharmaceutical Holding | 4,96 | 4,97 | 4,90 | +0,03 | +0,61% | 2,62M | 09:56:57 | ||
West Construction A | 6,44 | 6,47 | 6,38 | +0,02 | +0,31% | 5,12M | 10:00:00 | ||
Western Metal A | 15,65 | 15,65 | 15,19 | +0,26 | +1,69% | 5,46M | 09:56:57 | ||
Western Regions | 28,90 | 29,17 | 28,25 | +0,74 | +2,63% | 4,82M | 09:57:00 | ||
Western Securities A | 6,96 | 7,04 | 6,71 | +0,20 | +2,96% | 119,06M | 09:57:00 | ||
Whole Shine Medical Tech | 2,33 | 2,37 | 2,30 | -0,01 | -0,43% | 12,89M | 10:00:00 | ||
Willing New Energy | 8,20 | 8,33 | 8,10 | +0,06 | +0,74% | 3,62M | 10:00:00 | ||
Winall Hi tech Seed | 8,01 | 8,01 | 7,77 | +0,18 | +2,30% | 12,34M | 09:56:54 | ||
Winbase Chemical A | 4,99 | 5,00 | 4,86 | +0,14 | +2,89% | 5,93M | 09:57:00 | ||
WINBODongjian Automotive Technology Co | 11,30 | 11,45 | 11,08 | +0,16 | +1,44% | 3,77M | 09:56:57 | ||
Winner Information Tech | 20,00 | 20,25 | 19,45 | -0,21 | -1,04% | 5,55M | 09:57:00 | ||
Winner Medical | 34,40 | 34,74 | 34,00 | -0,25 | -0,72% | 1,56M | 09:56:57 | ||
Winnerway A | 2,86 | 2,86 | 2,78 | +0,06 | +2,14% | 10,52M | 10:00:00 | ||
Winstech Precision Holding | 19,50 | 19,87 | 19,26 | +0,05 | +0,26% | 2,27M | 09:57:00 | ||
Wintao Communications | 29,52 | 29,97 | 28,51 | +0,48 | +1,65% | 5,45M | 09:56:57 | ||
Wiscom Sys A | 9,33 | 9,36 | 9,10 | +0,16 | +1,75% | 4,55M | 09:56:57 | ||
Wisesoft A | 13,69 | 13,73 | 12,78 | +0,43 | +3,24% | 27,40M | 09:57:00 | ||
Wohua Pharm A | 4,87 | 4,90 | 4,82 | +0,02 | +0,41% | 4,24M | 09:56:45 | ||
Wonders Information | 6,57 | 6,76 | 6,50 | -0,08 | -1,20% | 11,25M | 09:56:54 | ||
Wondershare Tech A | 93,59 | 96,26 | 92,86 | -3,01 | -3,12% | 8,97M | 09:57:00 | ||
World Union Prop A | 1,92 | 1,98 | 1,90 | -0,04 | -2,04% | 19,03M | 09:57:00 | ||
Wuhan DR Laser | 44,31 | 44,89 | 43,62 | -0,01 | -0,02% | 1,92M | 09:57:00 | ||
Wuhan Easy Diagnosis A | 21,65 | 22,13 | 21,41 | +0,02 | +0,09% | 10,45M | 09:57:00 | ||
Wuhan Fingu A | 10,11 | 10,11 | 9,25 | +0,92 | +10,01% | 52,75M | 09:57:00 | ||
Wuhan Golden Laser | 6,81 | 6,85 | 6,68 | +0,01 | +0,15% | 783,02K | 09:56:45 | ||
Wuhan Hiteck Biological Pharma | 25,86 | 26,11 | 25,70 | +0,17 | +0,66% | 969,90K | 09:56:57 | ||
Wuhan Huakang Century Medical | 22,17 | 22,18 | 21,59 | +0,52 | +2,40% | 3,00M | 09:57:00 | ||
Wuhan Huazhong Numerical Control | 30,37 | 30,45 | 29,32 | +0,57 | +1,91% | 5,84M | 09:57:00 | ||
Wuhan Hvsen | 13,53 | 13,82 | 12,33 | +1,13 | +9,11% | 6,16M | 09:57:00 | ||
Wuhan Jingce Electronic | 73,00 | 74,00 | 69,00 | +0,14 | +0,19% | 5,30M | 09:56:57 | ||
Wuhan Kotei Informatics | 47,20 | 50,23 | 46,91 | +0,80 | +1,72% | 7,07M | 09:57:00 | ||
Wuhan Ligong Guangke | 28,70 | 29,19 | 27,96 | -0,59 | -2,01% | 1,89M | 09:56:45 | ||
Wuhan Nusun Landscape | 16,81 | 17,35 | 14,70 | +0,54 | +3,32% | 28,91M | 09:57:00 | ||
Wuhan PS Information Tech | 5,93 | 6,11 | 5,46 | +0,39 | +7,04% | 152,73M | 09:57:00 | ||
Wuhan Raycus Fiber A | 19,85 | 19,85 | 19,30 | +0,29 | +1,48% | 4,83M | 09:56:57 | ||
Wuhan Tianyu Info Industry | 6,60 | 6,60 | 5,48 | +1,10 | +20,00% | 18,86M | 09:56:57 | ||
Wuhan Tianyuan Environmental Protection | 9,32 | 9,33 | 9,11 | +0,21 | +2,31% | 3,40M | 09:57:00 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,38 | 5,63 | 5,08 | +0,28 | +5,49% | 22,19M | 09:57:00 | ||
Wuhu Conch A | 5,30 | 5,31 | 5,21 | +0,07 | +1,34% | 4,91M | 09:56:36 | ||
WuHu Foresight Technology | 32,42 | 32,88 | 29,95 | +0,72 | +2,27% | 1,11M | 09:56:51 | ||
Wuhu Sanlian Forging | 35,67 | 38,15 | 35,50 | +0,36 | +1,02% | 12,34M | 09:57:00 | ||
Wuhu Token Sciences | 5,32 | 5,33 | 5,11 | +0,11 | +2,11% | 41,62M | 09:56:57 | ||
Wujiang Silk A | 10,08 | 10,16 | 9,88 | +0,16 | +1,61% | 11,90M | 10:00:00 | ||
Wuliangye A | 153,53 | 155,02 | 152,56 | +0,43 | +0,28% | 8,73M | 09:57:00 | ||
Wus Circuit A | 30,18 | 30,40 | 29,40 | -0,28 | -0,92% | 44,66M | 09:57:00 | ||
Wushang | 7,39 | 7,39 | 7,23 | +0,09 | +1,23% | 4,03M | 09:57:00 | ||
Wutong | 3,89 | 4,02 | 3,68 | +0,01 | +0,26% | 225,17M | 09:57:00 | ||
Wuxi Best | 26,71 | 27,12 | 26,11 | -0,43 | -1,58% | 6,74M | 09:57:00 | ||
Wuxi Boton Tech | 14,28 | 14,45 | 13,95 | -0,16 | -1,11% | 12,60M | 09:57:00 | ||
Wuxi Chemical Equipment | 27,83 | 27,85 | 26,66 | +0,68 | +2,51% | 705,92K | 09:57:00 | ||
Wuxi Hodgen Tech | 5,05 | 5,05 | 4,90 | +0,09 | +1,82% | 8,74M | 09:56:54 | ||
Wuxi Honghui New Materials Tech | 9,50 | 9,54 | 9,28 | +0,17 | +1,82% | 2,07M | 09:57:00 | ||
Wuxi Huadong Heavy Machinery A | 3,17 | 3,21 | 3,13 | +0,01 | +0,32% | 15,57M | 09:56:54 | ||
Wuxi JinYang New Materials | 38,21 | 40,48 | 37,60 | +1,55 | +4,23% | 2,52M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 24,16 | 24,41 | 23,66 | +0,36 | +1,51% | 24,20M | 09:57:00 | ||
Wuxi Lihu | 10,27 | 10,59 | 10,10 | +0,02 | +0,20% | 3,05M | 09:56:54 | ||
Wuxi Longsheng Tech | 16,13 | 16,40 | 15,90 | +0,37 | +2,35% | 4,20M | 09:56:57 | ||
Wuxi Online Offline Communication Information Tech | 28,26 | 28,43 | 27,70 | +0,23 | +0,82% | 866,03K | 09:57:00 | ||
Wuxi Smart Auto-control | 8,98 | 8,98 | 8,80 | +0,14 | +1,58% | 6,95M | 09:57:00 | ||
Wuxi Xinan Tech | 25,00 | 25,20 | 24,42 | +0,50 | +2,04% | 1,07M | 09:56:33 | ||
Wuxi Xinhongye Wire Cable | 37,98 | 38,48 | 36,11 | +0,59 | +1,58% | 730,76K | 09:56:54 | ||
Wuxi Xuelang Environmental | 4,77 | 4,80 | 4,67 | +0,12 | +2,58% | 4,67M | 09:56:57 | ||
Xcmg Machinery A | 6,35 | 6,38 | 6,18 | +0,14 | +2,25% | 98,42M | 09:57:00 | ||
Xdc Industries Shenzhen | 12,93 | 13,04 | 12,00 | +0,91 | +7,57% | 7,96M | 09:57:00 | ||
Xgd | 21,25 | 21,50 | 20,68 | -0,34 | -1,58% | 16,52M | 09:57:00 | ||
Xi An Triangle Defens | 23,98 | 24,07 | 23,55 | -0,05 | -0,21% | 6,36M | 09:57:00 | ||
Xi An Xice Testing Technology | 34,41 | 36,15 | 34,19 | -1,00 | -2,82% | 4,41M | 09:56:57 | ||
Xiamen Anne Corp Ltd | 5,78 | 5,87 | 5,67 | -0,09 | -1,53% | 29,30M | 09:57:00 | ||
Xiamen Changelight | 7,20 | 7,24 | 7,01 | +0,11 | +1,55% | 16,61M | 09:57:00 | ||
Xiamen East Asia Machinery Industrial Co | 8,86 | 8,86 | 8,60 | +0,22 | +2,55% | 3,09M | 09:56:39 | ||
Xiamen Guang Pu Electronics | 10,14 | 10,15 | 9,86 | +0,18 | +1,81% | 2,29M | 09:56:45 | ||
XiaMen HongXin Electron-tech | 19,30 | 19,52 | 18,45 | -0,18 | -0,92% | 27,06M | 09:57:00 | ||
Xiamen Insight Investment A | 60,81 | 61,14 | 58,01 | +2,47 | +4,23% | 2,83M | 09:57:00 | ||
Xiamen Intretech A | 15,82 | 15,82 | 15,23 | +0,42 | +2,73% | 3,89M | 09:57:00 | ||
Xiamen Jiarong Tech | 20,32 | 20,64 | 18,90 | +1,06 | +5,50% | 7,73M | 09:57:00 | ||
Xiamen Jihong Package Tech | 17,35 | 17,36 | 16,69 | +0,52 | +3,09% | 13,62M | 09:57:00 | ||
Xiamen Kehua Hengsheng | 28,91 | 29,18 | 28,31 | +0,14 | +0,49% | 10,54M | 09:57:00 | ||
Xiamen Meiya Pico Information | 14,00 | 14,28 | 13,80 | -0,29 | -2,03% | 14,77M | 09:57:00 | ||
Xiamen Port A | 6,43 | 6,44 | 6,29 | +0,13 | +2,06% | 8,10M | 09:56:54 | ||
Xiamen R&T Plumbing | 11,84 | 11,85 | 11,30 | +0,31 | +2,69% | 2,58M | 09:57:00 | ||
Xiamen Red Phase Instruments | 3,85 | 3,86 | 3,68 | +0,17 | +4,62% | 5,60M | 09:56:57 | ||
Xiamen Savings Environmental | 9,66 | 9,98 | 9,50 | +0,18 | +1,90% | 16,45M | 09:56:57 | ||
Xiamen SinicTek Intelligent | 38,85 | 39,00 | 37,39 | +0,70 | +1,84% | 2,29M | 09:56:57 | ||
Xiamen Voke Mold Plastic Engineering | 29,75 | 30,60 | 28,47 | +0,85 | +2,94% | 663,77K | 09:56:36 | ||
Xiamen Wanli Stone Stock | 25,54 | 25,61 | 24,65 | +0,59 | +2,37% | 1,94M | 09:57:00 | ||
Xiamen Xindeco A | 5,27 | 5,27 | 4,21 | +0,48 | +10,02% | 10,32M | 09:57:00 | ||
Xiamen Yanjan New Material | 5,33 | 5,34 | 5,17 | +0,10 | +1,91% | 4,93M | 09:56:57 | ||
Xian Catering A | 9,12 | 9,18 | 8,94 | +0,09 | +1,00% | 12,75M | 09:57:00 | ||
XiAn ChenXi Aviation | 8,49 | 8,57 | 8,28 | +0,02 | +0,24% | 10,26M | 09:57:00 | ||
XiAn Dagang Road Machinery Co | 4,39 | 4,48 | 4,30 | +0,10 | +2,33% | 6,69M | 09:56:48 | ||
XiAn Global Printing | 7,81 | 7,88 | 7,70 | 0,00 | 0,00% | 4,33M | 09:56:51 | ||
Xian International Medical Investment | 6,20 | 6,22 | 6,15 | +0,03 | +0,49% | 9,90M | 09:56:54 | ||
XiAn NovaStar Tech | 451,05 | 464,99 | 440,00 | -12,95 | -2,79% | 576,41K | 09:56:48 | ||
Xian Peri Power | 10,02 | 10,02 | 9,70 | +0,24 | +2,45% | 3,01M | 09:56:51 | ||
XiAn Sinofuse Electric Co | 90,55 | 91,80 | 89,67 | +0,50 | +0,56% | 1,15M | 09:57:00 | ||
Xian Sunresin New Materials Co Ltd | 44,71 | 45,05 | 44,02 | +0,04 | +0,09% | 1,90M | 09:56:51 | ||
XiAn Tian He Defense | 9,25 | 9,39 | 8,07 | +0,42 | +4,76% | 29,92M | 09:57:00 | ||
Xian Tourism A | 13,78 | 13,80 | 13,33 | +0,35 | +2,61% | 13,02M | 09:56:57 | ||
Xiandai Invest A | 3,70 | 3,71 | 3,67 | +0,01 | +0,27% | 8,00M | 09:56:54 | ||
Xiangtan Yongda Machinery | 16,12 | 16,33 | 16,00 | +0,01 | +0,06% | 2,61M | 09:57:00 | ||
Xiangxue Pharmaceutical | 4,41 | 4,50 | 4,36 | -0,14 | -3,08% | 23,59M | 09:56:57 | ||
Xiangyang Auto A | 5,53 | 5,61 | 5,45 | +0,07 | +1,28% | 9,85M | 09:57:00 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,83 | 19,97 | 19,48 | +0,24 | +1,23% | 1,82M | 09:56:45 | ||
Xianju Pharm A | 9,36 | 9,39 | 9,15 | +0,03 | +0,32% | 13,14M | 09:56:54 | ||
Xilong Chemical A | 7,64 | 7,72 | 7,48 | +0,06 | +0,79% | 28,06M | 09:57:00 | ||
Xin Hee | 6,95 | 6,96 | 6,76 | +0,16 | +2,36% | 2,70M | 09:56:42 | ||
Xin Zhi Motor A | 16,52 | 16,52 | 15,91 | +0,64 | +4,03% | 9,10M | 09:57:00 | ||
Xinbang Pharm A | 3,81 | 3,82 | 3,77 | +0,01 | +0,26% | 12,05M | 10:00:00 | ||
Xinghua Chem A | 3,88 | 3,90 | 3,77 | +0,09 | +2,38% | 3,30M | 09:56:39 | ||
Xingmin Wheel A | 4,57 | 4,65 | 4,46 | +0,10 | +2,24% | 25,72M | 09:57:00 | ||
Xingrong Invest A | 6,43 | 6,44 | 6,20 | +0,22 | +3,54% | 29,63M | 10:00:00 | ||
Xingye Leather Technology A | 11,13 | 11,14 | 10,88 | +0,20 | +1,83% | 1,38M | 09:56:57 | ||
Xingyuan Environment Tech | 2,06 | 2,09 | 2,01 | +0,05 | +2,49% | 13,25M | 09:57:00 | ||
Xinhua Pharm A | 16,46 | 16,74 | 16,36 | -0,16 | -0,96% | 6,10M | 09:57:00 | ||
Xinhui Meida A | 4,90 | 5,04 | 4,74 | +0,03 | +0,62% | 17,41M | 10:00:00 | ||
XinJiang Beiken Energy | 9,43 | 9,64 | 9,18 | +0,49 | +5,48% | 30,20M | 09:56:57 | ||
Xinjiang Com | 11,52 | 11,61 | 11,34 | 0,00 | 0,00% | 6,77M | 09:56:57 | ||
Xinjiang Haoyuan Gas A | 5,97 | 6,03 | 5,86 | +0,02 | +0,34% | 3,49M | 09:56:45 | ||
Xinjiang Hejin Holding | 5,79 | 5,83 | 5,70 | +0,09 | +1,58% | 4,08M | 09:56:57 | ||
Xinjiang Lixin Energy | 6,69 | 6,71 | 6,56 | +0,06 | +0,91% | 3,65M | 09:56:51 | ||
Xinjiang Machinery Research Inst | 2,18 | 2,22 | 2,13 | -0,01 | -0,46% | 33,77M | 09:56:57 | ||
Xinjiang Sailing | 10,22 | 10,22 | 9,90 | +0,09 | +0,89% | 5,89M | 09:56:54 | ||
Xinjiang Tianshan Animal | 7,88 | 8,38 | 7,78 | -0,33 | -4,02% | 10,46M | 09:57:00 | ||
Xinjiang Tianshun Supply | 13,84 | 13,86 | 13,72 | -0,01 | -0,07% | 533,64K | 09:56:45 | ||
Xinjiang West Animal Husbandry | 7,33 | 7,42 | 7,15 | +0,11 | +1,52% | 7,76M | 09:56:57 | ||
Xinjiang Zhundong Petroleum | 5,56 | 5,69 | 5,46 | +0,18 | +3,35% | 20,87M | 09:57:00 | ||
Xinlei Compressor | 18,25 | 18,64 | 18,10 | -0,14 | -0,76% | 582,79K | 09:56:39 | ||
Xinlian Elec A | 4,22 | 4,23 | 4,15 | +0,06 | +1,44% | 10,50M | 10:00:00 | ||
Xinling Electrical | 18,67 | 18,80 | 18,33 | +0,17 | +0,92% | 1,19M | 09:56:54 | ||
Xinlong Hold A | 5,58 | 5,72 | 5,51 | +0,02 | +0,36% | 6,04M | 09:56:54 | ||
Xinlun New Materials | 3,45 | 3,50 | 3,28 | +0,04 | +1,17% | 61,14M | 09:57:00 | ||
Xinmao Sci&Tech A | 2,04 | 2,05 | 1,97 | +0,02 | +0,99% | 27,71M | 09:56:57 | ||
Xinneng Taishan A | 3,28 | 3,33 | 3,24 | 0,00 | 0,00% | 6,30M | 09:56:48 | ||
Xinqianglian | 23,67 | 23,85 | 23,35 | +0,15 | +0,64% | 2,49M | 09:57:00 | ||
Xinxiang Chem A | 3,11 | 3,15 | 2,89 | +0,22 | +7,61% | 39,75M | 09:56:57 | ||
Xinxiang Richful Lube | 38,26 | 38,70 | 37,72 | +0,26 | +0,68% | 2,17M | 09:56:45 | ||
Xinxiang Tianli Energy | 26,74 | 27,41 | 26,44 | +0,30 | +1,14% | 2,48M | 09:56:57 | ||
Xinxiang Tuoxin Pharmaceutical | 40,54 | 41,23 | 39,77 | -0,41 | -1,00% | 2,36M | 09:56:57 | ||
Xinye Textile A | 1,01 | 1,01 | 0,91 | +0,05 | +5,21% | 65,42M | 10:00:00 | ||
Xinzhu Mach A | 3,95 | 3,95 | 3,87 | +0,05 | +1,28% | 5,24M | 10:00:00 | ||
Xiongan Kerong Environment Technology | 2,91 | 2,98 | 2,84 | +0,05 | +1,75% | 46,56M | 09:57:00 | ||
Xishan Coal A | 10,33 | 10,36 | 10,04 | +0,12 | +1,18% | 20,60M | 09:56:57 | ||
Xiwang Foodstuff A | 3,28 | 3,33 | 3,20 | -0,03 | -0,91% | 15,50M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 27,11 | 27,13 | 26,15 | +0,07 | +0,26% | 2,99M | 09:56:48 | ||
Xizi Clean Energy Equipment Manufacturing | 10,38 | 10,38 | 10,15 | +0,18 | +1,77% | 2,68M | 10:00:00 | ||
Xj Electric A | 24,99 | 25,05 | 23,86 | +0,90 | +3,74% | 11,18M | 09:57:00 | ||
Xj Goldwind A | 7,53 | 7,57 | 7,40 | +0,10 | +1,35% | 16,15M | 09:57:00 | ||
Xj Guotong A | 8,17 | 8,19 | 8,01 | +0,17 | +2,13% | 3,71M | 09:56:57 | ||
Xt Electrochem A | 8,92 | 9,03 | 8,83 | +0,07 | +0,79% | 4,68M | 09:56:51 | ||
Xuchang Ketop | 22,90 | 23,00 | 21,40 | +0,89 | +4,04% | 1,06M | 09:56:54 | ||
Xujiahui Commerc A | 8,53 | 8,63 | 8,36 | +0,01 | +0,12% | 12,95M | 09:57:00 | ||
Xuzhou Handler Special Vehicle | 4,79 | 4,84 | 4,54 | +0,26 | +5,74% | 43,61M | 09:57:00 | ||
YaGuang Technology | 6,16 | 6,19 | 5,82 | +0,24 | +4,05% | 34,84M | 09:56:54 | ||
Yahua Ind A | 10,38 | 10,50 | 10,27 | +0,06 | +0,58% | 9,20M | 09:57:00 | ||
Yang Guang A | 2,14 | 2,18 | 2,12 | -0,02 | -0,93% | 10,74M | 09:56:51 | ||
Yanghe Brewery A | 97,65 | 99,18 | 96,86 | -0,95 | -0,96% | 4,23M | 10:00:00 | ||
Yangzhou Chenhua | 9,07 | 9,09 | 8,82 | +0,20 | +2,26% | 3,76M | 09:57:00 | ||
Yangzhou Yangjie Electronic | 37,48 | 37,57 | 36,73 | +0,58 | +1,57% | 5,47M | 09:56:57 | ||
Yanjing Brewery A | 9,19 | 9,25 | 9,08 | +0,01 | +0,11% | 11,13M | 10:00:00 | ||
Yankershop Food | 75,26 | 76,16 | 73,83 | -0,84 | -1,10% | 2,46M | 09:56:57 | ||
Yanpai Filtration Technology | 8,41 | 8,55 | 8,22 | +0,17 | +2,06% | 2,82M | 09:56:45 | ||
Yantai Changyu Pioneer Wine | 9,31 | 9,32 | 9,18 | +0,04 | +0,43% | 192,48K | 09:56:06 | ||
Yantai China Pet Foods | 23,77 | 23,80 | 22,82 | +0,76 | +3,30% | 2,73M | 09:57:00 | ||
Yantai Dongcheng Pharma | 13,66 | 14,05 | 13,47 | -0,37 | -2,64% | 13,28M | 09:56:57 | ||
Yantai Ishikawa Sealing Technology Co | 19,50 | 19,51 | 18,55 | +0,99 | +5,35% | 3,54M | 09:57:00 | ||
Yantai Longyuan Power Tech | 6,17 | 6,17 | 5,93 | +0,21 | +3,52% | 8,30M | 09:56:57 | ||
Yantai Moon Co Ltd | 11,84 | 11,85 | 11,25 | +0,34 | +2,96% | 18,14M | 09:56:51 | ||
Yantai Tayho A | 11,55 | 11,83 | 11,01 | +0,30 | +2,67% | 21,06M | 09:57:00 | ||
Yantai Zhenghai Bio-Tech | 24,11 | 24,15 | 23,52 | +0,27 | +1,13% | 1,11M | 09:56:30 | ||
Yantai Zhenghai Magnetic Mat | 11,18 | 11,21 | 10,70 | +0,48 | +4,49% | 11,62M | 09:56:57 | ||
Yantian Port A | 4,73 | 4,75 | 4,64 | +0,04 | +0,85% | 6,80M | 09:56:54 | ||
Yarward Electronics Shandong | 35,39 | 36,01 | 35,00 | +0,13 | +0,37% | 2,54M | 09:57:00 | ||
Yasha Decoration A | 3,89 | 3,90 | 3,82 | +0,05 | +1,30% | 6,23M | 09:57:00 | ||
Yatai Pharm A | 3,54 | 3,55 | 3,47 | +0,02 | +0,57% | 8,18M | 09:56:57 | ||
Yawei Machine A | 10,39 | 10,41 | 10,13 | +0,04 | +0,39% | 36,67M | 10:00:00 | ||
YCIC Eco Tech | 7,01 | 7,07 | 6,95 | +0,04 | +0,57% | 775,80K | 09:56:54 | ||
YD Electronic Tech | 18,58 | 18,77 | 17,79 | +0,78 | +4,38% | 5,58M | 09:56:57 | ||
Yeal Electric | 18,30 | 18,48 | 18,12 | +0,12 | +0,66% | 1,07M | 09:56:54 | ||
Yealink Network Tech | 25,84 | 25,89 | 24,60 | +0,73 | +2,91% | 8,89M | 09:56:57 | ||
Yes Optoelectronics | 27,48 | 27,61 | 26,91 | +0,30 | +1,10% | 6,00M | 09:57:00 | ||
Ygsoft A | 5,37 | 5,38 | 5,24 | +0,02 | +0,37% | 18,26M | 09:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,50 | 4,50 | 4,39 | +0,10 | +2,27% | 6,05M | 09:56:57 | ||
Yichang Trnsport A | 5,17 | 5,18 | 5,03 | +0,15 | +2,99% | 8,63M | 10:00:00 | ||
Yifan Xinfu A | 11,07 | 11,09 | 10,89 | +0,08 | +0,73% | 4,67M | 09:56:48 | ||
Yihua Chem A | 8,790 | 8,900 | 8,690 | +0,090 | +1,03% | 7,74M | 10:00:00 | ||
Yili Chuanning Biotechnology | 9,20 | 9,33 | 9,06 | -0,11 | -1,18% | 9,94M | 09:56:57 | ||
Yiling Pharma A | 20,16 | 20,26 | 20,00 | -0,03 | -0,15% | 6,70M | 09:57:00 | ||
Yin He Elec A | 5,03 | 5,03 | 4,81 | +0,17 | +3,50% | 22,18M | 10:00:00 | ||
Yin Xing Ener A | 5,59 | 5,75 | 5,54 | -0,10 | -1,76% | 9,79M | 10:00:00 | ||
Yinbang Clad Material | 7,16 | 7,20 | 6,95 | +0,16 | +2,29% | 33,10M | 09:57:00 | ||
Yinchuan Weili Transmission | 53,08 | 54,34 | 51,57 | +0,80 | +1,53% | 1,62M | 09:57:00 | ||
Yingde Greatchem Chemicals | 25,13 | 25,16 | 24,50 | +0,51 | +2,07% | 619,36K | 09:57:00 | ||
Yingkou Fengguang Advanced Material | 15,58 | 15,65 | 14,86 | +0,27 | +1,76% | 707,38K | 09:56:36 | ||
Yinlun Machinery A | 18,12 | 18,99 | 18,00 | -0,12 | -0,66% | 14,70M | 09:57:00 | ||
Yisheng Pharma A | 7,21 | 7,21 | 7,08 | +0,11 | +1,55% | 3,94M | 10:00:00 | ||
Yisheng Poultry A | 10,59 | 10,66 | 10,15 | +0,40 | +3,93% | 18,84M | 09:57:00 | ||
YLZ Information Tech Co | 4,85 | 4,86 | 4,52 | +0,26 | +5,66% | 43,15M | 09:57:00 | ||
Yn Germanium A | 11,10 | 11,13 | 10,69 | +0,22 | +2,02% | 21,34M | 09:57:00 | ||
Yoantion Industrial | 20,45 | 20,46 | 20,00 | +0,35 | +1,74% | 690,42K | 09:56:39 | ||
Yoke Technology A | 55,82 | 56,47 | 52,52 | +2,43 | +4,55% | 8,42M | 10:00:00 | ||
YONFER Agricultural Tech | 10,61 | 10,67 | 10,47 | +0,12 | +1,14% | 4,14M | 10:00:00 | ||
Yongan Pharm A | 7,40 | 7,43 | 7,27 | +0,04 | +0,54% | 2,57M | 09:56:57 | ||
Yongtai Tech A | 10,40 | 10,70 | 10,30 | -0,01 | -0,10% | 17,32M | 09:57:00 | ||
Yongtaiyun Chemical Logistics | 25,04 | 25,10 | 24,50 | +0,47 | +1,91% | 657,90K | 09:57:00 | ||
Yongxing Special Stainless Steel | 47,73 | 48,18 | 47,00 | +0,30 | +0,63% | 4,78M | 09:57:00 | ||
Yonker Environmental Protect | 5,49 | 5,57 | 5,42 | -0,03 | -0,54% | 6,11M | 09:57:00 | ||
YOOZOO Interactive | 10,05 | 10,31 | 9,86 | -0,17 | -1,66% | 23,83M | 09:57:00 | ||
Yorhe Fluid Intelligent | 5,21 | 5,29 | 5,11 | +0,05 | +0,97% | 16,26M | 09:56:57 | ||
Yotrio Group A | 2,66 | 2,66 | 2,62 | +0,03 | +1,14% | 11,37M | 09:56:57 | ||
Youkeshu Tech | 2,74 | 2,79 | 2,68 | -0,01 | -0,36% | 8,45M | 09:56:54 | ||
Younglight A | 7,34 | 7,38 | 7,19 | +0,15 | +2,09% | 6,28M | 10:00:00 | ||
Youngy Co | 38,73 | 39,41 | 38,39 | +0,22 | +0,57% | 4,42M | 10:00:00 | ||
Youngy Health | 2,860 | 2,880 | 2,830 | +0,010 | +0,35% | 6,53M | 09:56:36 | ||
Youpon Ceiling A | 12,92 | 12,95 | 12,50 | +0,36 | +2,87% | 1,57M | 09:57:00 | ||
Yuancheng Cable A | 3,96 | 3,97 | 3,85 | +0,06 | +1,54% | 5,95M | 09:57:00 | ||
Yuandong Drive A | 6,38 | 6,43 | 6,25 | +0,02 | +0,31% | 20,16M | 09:57:00 | ||
Yuanxing Energy A | 5,700 | 5,720 | 5,580 | +0,100 | +1,79% | 28,09M | 10:00:00 | ||
Yueling A | 10,03 | 10,44 | 9,91 | +0,26 | +2,66% | 24,32M | 09:57:00 | ||
Yuexingchang A | 14,74 | 14,78 | 14,16 | +0,64 | +4,54% | 2,56M | 09:56:54 | ||
Yuhuan CNC Machine | 19,50 | 19,65 | 18,97 | +0,19 | +0,98% | 5,41M | 09:57:00 | ||
YUNDA Holding | 7,30 | 7,33 | 7,06 | +0,12 | +1,67% | 21,32M | 10:00:00 | ||
Yunding Technology | 8,59 | 8,64 | 8,45 | +0,04 | +0,47% | 13,32M | 09:57:00 | ||
Yuneng Holding A | 4,83 | 5,12 | 4,75 | -0,08 | -1,63% | 69,14M | 10:00:00 | ||
Yunnan Alumin A | 13,79 | 14,30 | 13,59 | +0,17 | +1,25% | 91,25M | 09:57:00 | ||
Yunnan Baiyao A | 50,80 | 51,48 | 50,43 | +0,30 | +0,59% | 7,33M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,98 | 59,99 | 58,64 | +0,50 | +0,84% | 2,02M | 09:57:00 | ||
Yunnan Chuangxin New Material | 41,55 | 42,67 | 40,77 | +0,79 | +1,94% | 17,32M | 09:57:00 | ||
Yunnan Copper A | 13,30 | 13,37 | 12,69 | +0,31 | +2,39% | 96,91M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 19,08 | 19,23 | 18,89 | -0,12 | -0,63% | 4,41M | 09:57:00 | ||
Yunnan QuakeSafe | 11,62 | 11,72 | 11,38 | +0,14 | +1,22% | 4,30M | 09:57:00 | ||
Yunnan Salt Chem A | 10,92 | 10,95 | 10,77 | +0,10 | +0,92% | 4,81M | 09:56:57 | ||
Yunnan Tin A | 15,07 | 15,20 | 14,55 | +0,63 | +4,36% | 38,26M | 09:57:00 | ||
Yunnan Tourism A | 5,36 | 5,36 | 5,23 | +0,14 | +2,68% | 8,53M | 09:57:00 | ||
Yunnan Xiyi Ind A | 10,29 | 10,30 | 10,08 | +0,16 | +1,58% | 2,43M | 09:56:48 | ||
Yunnei Power A | 2,780 | 2,970 | 2,720 | +0,080 | +2,96% | 231,39M | 10:00:00 | ||
Yusys Tech | 13,29 | 13,37 | 12,99 | -0,08 | -0,60% | 10,00M | 09:56:57 | ||
Yutong Optical | 12,05 | 12,15 | 11,85 | +0,05 | +0,42% | 2,49M | 09:56:51 | ||
Yuyue Medical A | 34,30 | 34,42 | 33,91 | +0,22 | +0,65% | 4,51M | 10:00:00 | ||
Zangge Holding | 31,53 | 31,75 | 29,80 | +1,78 | +5,98% | 21,94M | 10:00:00 | ||
Zenner Metering Technology Shanghai | 16,89 | 16,91 | 16,66 | +0,22 | +1,32% | 789,81K | 09:56:54 | ||
Zhang Xiaoquan | 13,11 | 13,11 | 12,83 | +0,21 | +1,63% | 2,02M | 09:56:48 | ||
Zhangjiagang Furui Special Equip | 8,03 | 8,03 | 7,77 | +0,28 | +3,61% | 17,52M | 09:56:57 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16,34 | 16,45 | 15,80 | +0,53 | +3,35% | 3,15M | 09:57:00 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 13,93 | 15,55 | 12,46 | +0,96 | +7,40% | 7,06M | 09:56:57 | ||
Zhangjiajie A | 6,38 | 6,40 | 6,15 | +0,20 | +3,24% | 10,43M | 09:57:00 | ||
Zhangqiu Blower A | 8,64 | 8,74 | 8,46 | +0,08 | +0,94% | 7,32M | 09:56:57 | ||
Zhangze Elec A | 2,760 | 2,760 | 2,670 | +0,050 | +1,85% | 11,46M | 09:56:57 | ||
Zhangzhou Dev A | 3,390 | 3,400 | 3,300 | +0,110 | +3,35% | 10,75M | 10:00:00 | ||
Zhanjiang Guolian Aquatic Products | 4,24 | 4,46 | 4,11 | +0,06 | +1,44% | 164,43M | 09:57:00 | ||
Zhe Kuang | 24,48 | 24,68 | 23,58 | +0,84 | +3,55% | 683,20K | 09:56:48 | ||
Zhefu Holding A | 3,28 | 3,29 | 3,17 | +0,12 | +3,80% | 31,13M | 09:57:00 | ||
Zhejiang Akcome New Energy Tech | 1,910 | 1,920 | 1,890 | 0,000 | 0,00% | 53,86M | 10:00:00 | ||
Zhejiang Anglikang Pharma | 15,84 | 15,95 | 15,61 | +0,04 | +0,25% | 897,52K | 09:56:18 | ||
Zhejiang Bangjie Digital Knit A | 5,59 | 5,63 | 5,51 | -0,03 | -0,53% | 3,76M | 09:56:39 | ||
Zhejiang Benli Technology | 17,90 | 18,25 | 17,65 | -0,05 | -0,28% | 798,35K | 09:56:54 | ||
Zhejiang Bofay Electric | 25,21 | 25,57 | 24,66 | +0,13 | +0,52% | 891,28K | 09:57:00 | ||
Zhejiang Canaan Tech | 4,04 | 4,05 | 3,94 | +0,06 | +1,51% | 9,34M | 09:56:54 | ||
Zhejiang Cayi Vacuum Container Co | 70,11 | 70,76 | 67,38 | -0,09 | -0,13% | 1,40M | 09:56:57 | ||
Zhejiang Century Huatong | 4,73 | 4,80 | 4,62 | -0,03 | -0,63% | 95,77M | 09:57:00 | ||
Zhejiang Changsheng A | 16,49 | 16,51 | 16,12 | +0,22 | +1,35% | 1,69M | 09:56:54 | ||
Zhejiang Chengchang Technology | 56,34 | 57,13 | 54,08 | +0,14 | +0,25% | 2,94M | 09:57:00 | ||
Zhejiang Chinastars New Materials | 16,01 | 16,19 | 15,76 | +0,25 | +1,59% | 990,08K | 09:56:48 | ||
Zhejiang Chunhui Intelligent Control Co | 11,82 | 11,97 | 11,51 | +0,31 | +2,69% | 3,73M | 09:56:48 | ||
Zhejiang Construction Investment | 8,70 | 8,81 | 8,41 | -0,05 | -0,57% | 14,63M | 09:57:00 | ||
Zhejiang Daoming Optics Chem A | 8,66 | 8,78 | 8,18 | +0,33 | +3,96% | 53,62M | 10:00:00 | ||
Zhejiang Dayang | 18,97 | 19,30 | 18,50 | +0,06 | +0,32% | 2,77M | 09:56:57 | ||
Zhejiang DiAn Diagnostics Co | 17,48 | 17,89 | 17,25 | -0,29 | -1,63% | 10,20M | 09:56:51 | ||
Zhejiang Extek Tech | 34,19 | 35,28 | 33,78 | +0,08 | +0,24% | 1,26M | 09:57:00 | ||
Zhejiang Fenglong Electric A | 14,81 | 15,05 | 14,40 | -0,08 | -0,54% | 7,16M | 09:57:00 | ||
Zhejiang Fengmao Technology | 43,76 | 45,28 | 43,30 | -0,76 | -1,71% | 805,62K | 09:57:00 | ||
Zhejiang FORE Intelligent | 49,50 | 49,78 | 47,68 | +0,37 | +0,75% | 7,74M | 09:57:00 | ||
Zhejiang Garden Bio-chemical | 9,72 | 9,77 | 9,54 | +0,01 | +0,10% | 6,82M | 09:56:57 | ||
Zhejiang Giuseppe Garment A | 5,99 | 6,10 | 5,72 | +0,22 | +3,81% | 14,25M | 09:57:00 | ||
Zhejiang Guanghua Technology | 17,82 | 17,83 | 17,55 | +0,22 | +1,25% | 577,60K | 09:56:42 | ||
Zhejiang Haisen Pharmaceutical | 33,45 | 33,69 | 33,00 | +0,05 | +0,15% | 397,02K | 09:56:48 | ||
Zhejiang Hengda New Material | 27,29 | 27,45 | 26,76 | +0,03 | +0,11% | 1,49M | 09:56:57 | ||
Zhejiang Hengwei Battery | 22,74 | 22,89 | 21,60 | +0,35 | +1,56% | 869,58K | 09:56:54 | ||
Zhejiang Hongchang Electrical Technology Co | 23,52 | 23,64 | 22,89 | +0,19 | +0,81% | 1,02M | 09:56:54 | ||
Zhejiang Huace Film TV Co | 9,66 | 9,98 | 9,10 | +0,22 | +2,33% | 345,03M | 09:57:00 | ||
Zhejiang Huatong | 21,19 | 21,19 | 19,03 | +1,93 | +10,02% | 18,75M | 09:56:54 | ||
Zhejiang Huilong New Materials | 12,77 | 12,88 | 12,39 | +0,31 | +2,49% | 1,62M | 09:56:54 | ||
Zhejiang Int'L Group Co Ltd | 10,66 | 10,67 | 10,41 | +0,16 | +1,52% | 4,79M | 09:57:00 | ||
Zhejiang Jiemei Electronic | 21,60 | 21,96 | 21,25 | -0,10 | -0,46% | 2,59M | 09:56:51 | ||
Zhejiang Jindao Technology | 18,17 | 18,25 | 17,85 | +0,25 | +1,40% | 1,02M | 09:56:57 | ||
Zhejiang Jindun Fans | 15,60 | 16,44 | 15,00 | -0,74 | -4,53% | 100,95M | 09:57:00 | ||
Zhejiang Jinfei Kaida Wheel | 4,84 | 4,88 | 4,64 | +0,08 | +1,68% | 10,34M | 09:57:00 | ||
Zhejiang Jinggong Science Tech | 14,93 | 15,40 | 14,80 | -0,13 | -0,86% | 8,20M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34,28 | 34,74 | 33,80 | -0,24 | -0,70% | 9,51M | 09:56:57 | ||
Zhejiang Jingu A | 5,21 | 5,30 | 5,12 | +0,02 | +0,39% | 14,64M | 09:56:39 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,54 | 4,59 | 4,46 | -0,06 | -1,30% | 95,92M | 09:57:00 | ||
Zhejiang Jinlihua Electric Co | 11,21 | 11,25 | 10,95 | +0,22 | +2,00% | 1,72M | 09:56:36 | ||
Zhejiang Jolly Pharma | 12,86 | 12,93 | 12,31 | +0,50 | +4,05% | 25,46M | 09:57:00 | ||
Zhejiang JW Precision Machinery Co | 22,02 | 22,07 | 21,05 | +0,52 | +2,42% | 711,36K | 09:57:00 | ||
Zhejiang Kaier New Materials | 4,32 | 4,32 | 4,24 | +0,07 | +1,65% | 4,49M | 09:56:48 | ||
Zhejiang Kaishan Compressor | 13,04 | 13,04 | 12,79 | +0,18 | +1,40% | 2,62M | 09:56:54 | ||
Zhejiang Kan A | 4,48 | 4,55 | 4,37 | +0,04 | +0,90% | 15,69M | 09:56:57 | ||
Zhejiang Linuo | 13,14 | 13,15 | 12,77 | +0,27 | +2,10% | 1,54M | 09:56:57 | ||
Zhejiang Meida Industrial A | 9,26 | 9,28 | 9,07 | +0,20 | +2,21% | 2,69M | 09:56:54 | ||
Zhejiang Meili High Tech | 9,00 | 9,07 | 8,79 | +0,26 | +2,98% | 4,72M | 09:57:00 | ||
Zhejiang Meishuo Electric | 25,83 | 26,13 | 24,26 | +0,61 | +2,42% | 757,69K | 09:56:48 | ||
Zhejiang Merit | 13,57 | 13,71 | 13,00 | +0,16 | +1,19% | 18,22M | 09:57:00 | ||
Zhejiang Narada Power Source | 11,40 | 11,55 | 11,23 | +0,02 | +0,18% | 10,04M | 09:57:00 | ||
Zhejiang Nhu A | 16,67 | 16,86 | 16,56 | -0,07 | -0,42% | 14,18M | 09:56:57 | ||
Zhejiang Prulde Electric Appliance | 25,42 | 25,50 | 24,95 | +0,22 | +0,87% | 608,30K | 09:56:54 | ||
Zhejiang Realsun Chemical | 20,29 | 20,75 | 20,13 | +0,12 | +0,60% | 681,51K | 09:56:48 | ||
Zhejiang Renzhi | 2,820 | 2,820 | 2,610 | +0,070 | +2,55% | 19,72M | 09:56:57 | ||
Zhejiang Runtu A | 5,98 | 5,99 | 5,83 | +0,13 | +2,22% | 3,29M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 23,75 | 24,16 | 23,30 | -0,26 | -1,08% | 21,57M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 18,49 | 18,52 | 17,03 | +1,44 | +8,45% | 44,76M | 09:57:00 | ||
Zhejiang Semir A | 5,44 | 5,45 | 5,33 | +0,10 | +1,87% | 7,28M | 09:57:00 | ||
Zhejiang Sf Oilless | 12,60 | 12,63 | 12,27 | +0,31 | +2,52% | 3,00M | 09:56:51 | ||
Zhejiang Shibao A | 13,54 | 13,88 | 13,45 | -0,12 | -0,88% | 17,64M | 09:57:00 | ||
Zhejiang Sling Automobile Bearing | 32,19 | 33,57 | 31,63 | -0,25 | -0,77% | 1,92M | 09:56:57 | ||
Zhejiang Songyuan | 29,51 | 29,87 | 28,80 | +0,44 | +1,51% | 907,35K | 09:56:39 | ||
Zhejiang SSAW Boutique Hotels | 22,40 | 22,58 | 21,54 | +0,38 | +1,73% | 3,37M | 09:56:57 | ||
Zhejiang Sunflower Light Energy | 2,510 | 2,520 | 2,480 | +0,010 | +0,40% | 9,70M | 09:56:51 | ||
Zhejiang Supor A | 58,15 | 58,30 | 56,70 | +0,95 | +1,66% | 1,60M | 09:56:51 | ||
Zhejiang Taifu Pump Co | 18,30 | 18,48 | 17,73 | +0,57 | +3,22% | 1,43M | 09:56:42 | ||
Zhejiang Tailin | 19,27 | 19,49 | 17,53 | +0,92 | +5,01% | 5,85M | 09:57:00 | ||
Zhejiang Taitan Co | 9,71 | 9,82 | 9,57 | +0,01 | +0,10% | 2,22M | 09:56:54 | ||
Zhejiang Talent TV | 8,95 | 9,32 | 8,75 | -0,24 | -2,61% | 11,62M | 09:57:00 | ||
Zhejiang Taotao Vehicles | 61,32 | 62,60 | 60,32 | -0,56 | -0,91% | 670,30K | 09:56:57 | ||
Zhejiang Tiantie Industry | 4,24 | 4,29 | 4,13 | +0,01 | +0,24% | 8,20M | 09:56:54 | ||
Zhejiang Tianyu Pharma | 15,91 | 16,21 | 15,70 | -0,14 | -0,87% | 2,30M | 09:56:48 | ||
Zhejiang Tianzhen Technology | 18,26 | 18,70 | 17,91 | -0,06 | -0,33% | 1,31M | 09:56:57 | ||
Zhejiang TongLi Transmission | 35,52 | 36,08 | 34,80 | +0,24 | +0,68% | 1,21M | 09:57:00 | ||
Zhejiang Tongxing Technology | 37,07 | 37,55 | 36,30 | +0,14 | +0,38% | 991,67K | 09:56:54 | ||
Zhejiang Transfar Co Ltd | 4,42 | 4,43 | 4,32 | +0,08 | +1,84% | 10,18M | 09:56:54 | ||
Zhejiang Truelove Vogue Co | 12,85 | 12,87 | 12,55 | +0,30 | +2,39% | 1,74M | 09:57:00 | ||
Zhejiang Viewshine Intelligent | 15,51 | 16,48 | 15,30 | -0,66 | -4,08% | 10,38M | 09:57:00 | ||
Zhejiang Walrus | 15,66 | 15,84 | 15,43 | +0,02 | +0,13% | 2,41M | 09:57:00 | ||
Zhejiang Wandekai Fluid Equipment | 23,61 | 23,94 | 22,66 | +0,22 | +0,94% | 271,82K | 09:56:54 | ||
Zhejiang Weigang Tech | 14,65 | 14,75 | 14,49 | +0,10 | +0,69% | 857,10K | 09:57:00 | ||
Zhejiang Weixing A | 10,50 | 10,52 | 10,13 | +0,31 | +3,04% | 6,50M | 09:56:57 | ||
Zhejiang Whyis Technology | 25,00 | 25,45 | 24,28 | -0,09 | -0,36% | 3,89M | 09:57:00 | ||
Zhejiang Windey | 8,91 | 8,98 | 8,80 | +0,07 | +0,79% | 3,36M | 09:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 22,73 | 22,86 | 22,30 | -0,07 | -0,31% | 2,70M | 09:57:00 | ||
Zhejiang XiaSha Precision | 71,34 | 71,55 | 68,10 | +0,46 | +0,65% | 2,17M | 09:56:57 | ||
Zhejiang Xinchai Co | 7,70 | 7,73 | 7,52 | +0,12 | +1,58% | 3,22M | 09:56:54 | ||
Zhejiang Xinguang Pharma | 12,88 | 12,93 | 12,63 | -0,10 | -0,77% | 3,33M | 09:56:57 | ||
Zhejiang XinNong | 13,00 | 13,79 | 12,71 | -0,70 | -5,11% | 4,25M | 09:57:00 | ||
Zhejiang Yangfan New Materials | 9,26 | 9,46 | 8,33 | +0,55 | +6,32% | 32,25M | 09:57:00 | ||
ZheJiang Yayi Metal Technology | 24,18 | 24,64 | 23,68 | +0,02 | +0,08% | 778,00K | 09:56:57 | ||
Zhejiang Yilida Ventilator A | 5,24 | 5,28 | 5,19 | +0,05 | +0,96% | 8,48M | 09:56:54 | ||
Zhejiang Yonggui Electric | 18,37 | 18,77 | 18,06 | +0,40 | +2,23% | 14,00M | 09:56:57 | ||
Zhejiang Zanyu Technology A | 8,44 | 8,49 | 8,15 | +0,15 | +1,81% | 4,26M | 09:57:00 | ||
Zhejiang Zhaofeng Mechanical | 45,52 | 45,60 | 44,51 | +1,05 | +2,36% | 713,79K | 09:56:57 | ||
Zhejiang Zhaolong Interconnect Tech | 40,47 | 41,80 | 36,75 | +1,49 | +3,82% | 22,62M | 09:57:00 | ||
Zhejiang Zhengguang Industrial | 24,94 | 25,26 | 23,57 | +0,99 | +4,13% | 3,91M | 09:56:54 | ||
Zhejiang Zhengte | 19,58 | 19,99 | 19,30 | -0,37 | -1,86% | 1,27M | 09:57:00 | ||
Zhejiang Zhengyuan Zhihui Tech | 15,06 | 15,20 | 14,77 | -0,02 | -0,13% | 3,69M | 09:56:51 | ||
Zhejiang Zhongjian Tech | 34,89 | 35,26 | 32,63 | +1,92 | +5,82% | 2,99M | 09:57:00 | ||
Zhejiang Zhongke Magnetic Industry | 48,64 | 49,29 | 45,88 | +0,92 | +1,93% | 2,29M | 09:57:00 | ||
Zhejiang Zhongxin Fluoride A | 13,22 | 13,80 | 12,62 | +0,44 | +3,44% | 15,32M | 09:57:00 | ||
Zhejiang Zoenn | 8,67 | 8,95 | 8,41 | -0,27 | -3,02% | 12,90M | 09:57:00 | ||
Zhejiang Zuch Technology | 39,26 | 39,28 | 38,07 | +0,80 | +2,08% | 1,49M | 09:57:00 | ||
Zhenghong Tech A | 4,46 | 4,49 | 4,32 | +0,11 | +2,53% | 12,83M | 10:00:00 | ||
Zhengtong Elec A | 9,20 | 9,39 | 8,95 | -0,18 | -1,92% | 30,21M | 09:56:57 | ||
Zhengzhou GL Tech | 18,29 | 18,32 | 17,61 | +0,61 | +3,45% | 3,53M | 09:57:00 | ||
Zhengzhou J | 14,12 | 14,34 | 13,81 | -0,18 | -1,26% | 2,97M | 09:56:57 | ||
Zhengzhou Qianweiyangchu Food | 46,62 | 47,26 | 46,36 | -0,16 | -0,34% | 423,60K | 09:56:54 | ||
Zhengzhou Tiamaes Tech | 29,05 | 30,84 | 29,00 | -1,02 | -3,39% | 5,22M | 09:57:00 | ||
Zhenhua Tech A | 54,38 | 54,63 | 53,35 | -0,21 | -0,39% | 10,10M | 10:00:00 | ||
Zhenjiang Dongfang Electric Heat | 5,140 | 5,170 | 5,070 | +0,120 | +2,39% | 39,62M | 09:56:57 | ||
Zheshang Development | 7,41 | 7,43 | 7,32 | +0,09 | +1,23% | 3,14M | 09:56:54 | ||
Zhezhong Cons A | 9,76 | 9,77 | 9,55 | +0,16 | +1,67% | 1,77M | 09:57:00 | ||
Zhidemai Technology | 21,16 | 21,88 | 20,89 | -0,68 | -3,11% | 6,23M | 09:57:00 | ||
Zhiguang Elec A | 5,80 | 5,80 | 5,70 | +0,10 | +1,75% | 5,14M | 10:00:00 | ||
Zhong Fu Tong | 15,41 | 15,42 | 14,81 | +0,21 | +1,38% | 5,18M | 09:56:57 | ||
Zhong Tong Bus A | 8,42 | 8,43 | 8,23 | +0,07 | +0,84% | 8,81M | 09:57:00 | ||
Zhongbai Group A | 3,67 | 3,69 | 3,62 | +0,05 | +1,38% | 9,06M | 09:56:57 | ||
Zhongchao Cable A | 2,800 | 2,810 | 2,740 | +0,050 | +1,82% | 19,34M | 10:00:00 | ||
Zhongcheng Pack A | 4,11 | 4,14 | 4,05 | -0,03 | -0,73% | 14,29M | 09:57:00 | ||
Zhongfu Information | 16,60 | 16,83 | 16,15 | -0,17 | -1,01% | 3,38M | 09:56:57 | ||
Zhonghang Electronic Measuring Inst | 42,21 | 42,41 | 41,65 | +0,63 | +1,52% | 4,97M | 09:57:00 | ||
Zhongheng Elec A | 6,35 | 6,43 | 6,27 | 0,00 | 0,00% | 12,51M | 10:00:00 | ||
Zhonghong Pulin Medical Products Co | 12,35 | 12,44 | 12,06 | +0,01 | +0,08% | 3,66M | 09:56:57 | ||
Zhonghua Geotech A | 2,33 | 2,38 | 2,26 | +0,04 | +1,75% | 43,84M | 10:00:00 | ||
Zhongjie Jiangsu Technology | 26,84 | 30,58 | 26,66 | -0,25 | -0,92% | 10,09M | 09:57:00 | ||
Zhongjin A | 4,69 | 4,69 | 4,44 | +0,14 | +3,08% | 58,14M | 09:57:00 | ||
Zhongjin Irradiation | 15,40 | 15,42 | 14,31 | +0,86 | +5,92% | 8,96M | 09:56:57 | ||
Zhongjing Food | 40,75 | 41,28 | 39,86 | -0,20 | -0,49% | 556,40K | 09:56:48 | ||
Zhongk Sanhuan A | 9,38 | 9,40 | 9,19 | +0,20 | +2,18% | 10,84M | 10:00:00 | ||
Zhongli Sci&Tech A | 2,04 | 2,11 | 2,00 | -0,03 | -1,45% | 11,28M | 09:56:48 | ||
Zhongnan Cons A | 1,00 | 1,03 | 0,93 | -0,02 | -1,96% | 144,25M | 10:00:00 | ||
Zhongnanhong Culture | 2,180 | 2,190 | 2,150 | 0,000 | 0,00% | 34,82M | 10:00:00 | ||
Zhongrun Resources Investment | 4,130 | 4,480 | 4,130 | +0,020 | +0,49% | 121,63M | 09:57:00 | ||
Zhongsheng Pharm A | 15,97 | 16,05 | 15,79 | -0,08 | -0,50% | 12,46M | 10:00:00 | ||
Zhongtai Chem A | 4,57 | 4,58 | 4,50 | +0,05 | +1,11% | 21,10M | 09:57:00 | ||
Zhongtian Service | 4,98 | 5,02 | 4,88 | +0,03 | +0,61% | 5,03M | 09:56:57 | ||
Zhongxing Shenyang | 7,47 | 7,80 | 7,04 | +0,09 | +1,22% | 29,58M | 09:57:00 | ||
Zhongyan Tech | 13,71 | 13,88 | 13,49 | +0,11 | +0,81% | 1,50M | 09:56:51 | ||
Zhongyeda Elec A | 8,07 | 8,08 | 7,89 | +0,14 | +1,77% | 3,39M | 09:56:54 | ||
Zhubo Design | 11,08 | 11,20 | 10,45 | +0,60 | +5,73% | 5,53M | 09:57:00 | ||
Zhuhai Bojay | 33,92 | 34,20 | 33,40 | +0,13 | +0,39% | 1,49M | 09:57:00 | ||
Zhuhai Enpower | 17,29 | 17,62 | 17,06 | -0,12 | -0,69% | 6,95M | 09:57:00 | ||
Zhuhai Huajin Capital | 11,04 | 11,04 | 10,76 | +0,20 | +1,85% | 7,49M | 10:00:00 | ||
Zhuhai Kles Tech | 34,50 | 34,92 | 32,82 | +1,33 | +4,01% | 949,95K | 09:56:54 | ||
Zhuhai Orbita Control Eng | 12,64 | 12,76 | 12,06 | +0,19 | +1,53% | 46,90M | 09:57:00 | ||
Zhuhai Port A | 5,02 | 5,02 | 4,93 | +0,07 | +1,41% | 7,32M | 09:57:00 | ||
Zhuhai Raysharp Technology Co | 32,60 | 32,88 | 31,92 | +0,40 | +1,24% | 1,28M | 09:56:54 | ||
Zhuhai Rundu Pharma A | 10,59 | 10,66 | 10,28 | +0,24 | +2,32% | 3,16M | 09:56:54 | ||
Zhuhai Sailong Pharma | 11,19 | 11,20 | 10,89 | +0,02 | +0,18% | 5,44M | 09:57:00 | ||
Zhuhai Zhongfu A | 2,050 | 2,050 | 2,000 | +0,040 | +1,99% | 13,50M | 09:56:54 | ||
Zhujiang Brewery A | 7,80 | 7,83 | 7,68 | -0,01 | -0,13% | 7,79M | 10:00:00 | ||
Zhuzhou Feilu High-Tech | 6,92 | 6,92 | 6,55 | +0,17 | +2,52% | 4,31M | 09:57:00 | ||
Zhuzhou Hongda A | 23,69 | 23,70 | 23,04 | +0,24 | +1,02% | 2,42M | 09:56:57 | ||
Ziel Home Furnishing Technology | 24,76 | 25,58 | 24,75 | -0,62 | -2,44% | 1,56M | 09:56:57 | ||
Zj Baoxiniao A | 5,94 | 5,96 | 5,78 | +0,15 | +2,59% | 22,60M | 09:56:57 | ||
Zj Dilong A | 1,690 | 1,700 | 1,640 | +0,020 | +1,20% | 17,93M | 09:56:54 | ||
Zj East Crystal A | 6,70 | 6,71 | 6,48 | +0,15 | +2,29% | 5,91M | 09:56:57 | ||
Zj Kangsheng A | 2,860 | 2,900 | 2,800 | +0,010 | +0,35% | 42,61M | 09:57:00 | ||
Zj Netsun A | 15,61 | 15,75 | 15,31 | -0,03 | -0,19% | 3,06M | 09:57:00 | ||
Zj Sh Driveline A | 23,12 | 23,35 | 22,70 | +0,04 | +0,17% | 9,47M | 09:57:00 | ||
Zj Zhenyuan A | 7,74 | 7,74 | 7,59 | +0,12 | +1,58% | 7,86M | 09:56:57 | ||
ZJAMP | 9,82 | 9,98 | 9,51 | +0,24 | +2,51% | 5,99M | 09:56:57 | ||
ZJBC Information Technology | 1,71 | 1,71 | 1,67 | +0,03 | +1,79% | 14,27M | 10:00:00 | ||
Zjg Chemic Machi A | 3,88 | 3,91 | 3,82 | +0,01 | +0,26% | 9,43M | 09:56:57 | ||
Zkteco | 27,01 | 27,34 | 26,50 | 0,00 | 0,00% | 1,84M | 09:56:51 | ||
Zoje Resources Investment Co Ltd | 1,880 | 1,880 | 1,830 | +0,040 | +2,17% | 21,71M | 09:56:45 | ||
Zoneco | 3,510 | 3,550 | 3,430 | +0,080 | +2,33% | 10,05M | 09:56:48 | ||
Zongshen Power A | 8,12 | 8,12 | 7,66 | +0,74 | +10,03% | 102,37M | 10:00:00 | ||
Zotye Automobile | 2,400 | 2,430 | 2,350 | 0,000 | 0,00% | 57,07M | 10:00:00 | ||
ZRP Printing | 15,74 | 15,77 | 15,49 | +0,21 | +1,35% | 678,10K | 09:56:57 | ||
Zs Utilities A | 7,66 | 7,66 | 7,49 | +0,14 | +1,86% | 11,77M | 09:57:00 | ||
Zte A | 27,99 | 28,05 | 26,94 | +0,54 | +1,97% | 125,38M | 09:57:00 | ||
Zuming Bean Products Co | 17,32 | 17,36 | 16,50 | +0,52 | +3,10% | 801,80K | 09:56:57 | ||
Zuojiang Tech | 16,26 | 17,25 | 16,16 | -0,88 | -5,13% | 6,30M | 09:57:00 | ||
Zy Tungsten A | 5,68 | 5,72 | 5,61 | +0,06 | +1,07% | 12,87M | 10:00:00 | ||
ZYF Lopsking Aluminum | 6,21 | 6,23 | 6,13 | +0,06 | +0,98% | 5,17M | 09:57:00 | ||
Zynp A | 6,46 | 6,47 | 6,32 | +0,12 | +1,89% | 9,93M | 09:56:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi