Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun Hisseleri Şimdi Keşfet
Kapat

SZSE Composite (SZSC)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.680,97 +5,92    +0,35%
06:14:39 - Geciken Veriler. Döviz CNY ( Feragat )
  • Hacim: 249.690
  • Açılış: 1.721,00
  • Gün Aralığı: 1.670,30 - 1.685,33
Tür:  Endeks
Piyasa:  Çin
# Bileşenler:  2888
SZSE Composite 1.680,97 +5,92 +0,35%

SZSE Composite Bileşenler

 
Bu sayfa gerçek zamanlı SZSE Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Shandong Jincheng Pharma Chemical15,4115,5715,27-0,05-0,32%1,54M06:14:24 
 Shandong Kaisheng New Materials14,5114,6214,16+0,02+0,14%2,27M06:14:21 
 Shandong Keyuan Pharmaceutical25,0525,1824,38+0,53+2,16%835,07K06:14:36 
 Shandong Kuntai New Material15,0815,1214,70+0,42+2,87%878,40K06:14:36 
 Shandong Laiwu Jinlei Wind Power17,5217,9417,12-2,35-11,83%14,56M06:14:36 
 Shandong Liancheng A11,2711,3510,82+0,45+4,16%1,77M06:14:09 
 Shandong Link Science and Technology Co15,1715,3314,93+0,12+0,80%2,48M06:14:21 
 Shandong Linuo Technical Glass14,6514,8514,27+0,16+1,10%1,03M06:14:36 
 Shandong Lipeng A2,5502,5502,510+0,030+1,19%2,37M06:14:24 
 Shandong Longda Meat Foodstuff6,926,956,76+0,01+0,15%3,65M06:14:39 
 ShanDong Longhua New Material10,1510,249,82+0,14+1,40%2,28M06:14:39 
 Shandong Longquan Pipeline Eng A4,084,134,02-0,05-1,21%10,08M06:14:42 
 Shandong Luyang A13,0613,4812,95-0,38-2,83%3,36M06:14:39 
 Shandong Meichen Science1,3401,3801,260+0,070+5,51%35,90M06:14:39 
 Shandong Mining A3,2103,2903,030+0,100+3,21%121,23M06:14:39 
 Shandong Nanshan9,069,078,92+0,02+0,22%682,40K06:14:06 
 Shandong Rike Chemical5,495,875,46-0,14-2,49%4,81M06:14:39 
 Shandong Ruifeng Chemical11,7912,1811,51-0,43-3,52%24,47M06:14:36 
 Shandong Ruyi A3,423,443,30+0,10+3,01%8,14M06:14:36 
 Shandong Sanyuan Biotechnology25,1125,3724,70-0,11-0,44%328,15K06:13:18 
 Shandong Shanda Oumasoft17,0617,1916,28+0,43+2,59%1,64M06:13:51 
 Shandong Shuangyi Tech27,5128,0024,86+1,17+4,44%16,12M06:14:39 
 Shandong SinoAgri United Biotechnology Co14,1414,2414,01+0,03+0,21%746,30K06:14:36 
 Shandong Sinobioway Biomedicine12,4012,4712,21-0,02-0,16%1,58M06:13:30 
 Shandong Sinocera Func Material18,6318,9418,48-0,40-2,10%7,27M06:14:39 
 Shandong Sito Bio13,2813,6812,97+0,23+1,76%1,45M06:14:36 
 Shandong Synthesis Electronic16,3716,4215,65+0,59+3,74%2,35M06:14:39 
 Shandong Tengda Fasten Tech15,5315,6515,25+0,18+1,17%2,06M06:13:36 
 Shandong Tongda Island New Materials18,4919,5418,43-0,61-3,19%785,11K06:13:45 
 Shandong Weida A8,138,558,09+0,07+0,87%24,90M06:14:39 
 Shandong Weifang Rainbow Chemical Co54,3854,4053,00+1,38+2,60%608,40K06:14:33 
 Shandong Xiantan Co Ltd5,865,985,77-0,07-1,18%7,36M06:14:15 
 Shandong Xinjufeng Technology8,118,127,86+0,37+4,78%3,29M06:14:39 
 Shandong Yabo Technology1,491,631,48-0,05-3,25%58,99M06:14:42 
 Shandong Yanggu Huatai Chemical8,288,318,13+0,01+0,12%2,79M06:14:30 
 Shandong Yuma SunShading Technology12,4312,4912,13+0,13+1,06%1,98M06:14:39 
 Shandong Zhongji Electrical164,36168,55157,86+6,85+4,35%17,88M06:14:36 
 Shandong Zhonglu Fisheries1,801,821,80-0,01-0,55%25,30K06:08:21 
 Shangfeng Cement A7,127,237,07-0,10-1,38%3,26M06:14:12 
 Shanghai 2345 Network Holding2,762,772,73+0,03+1,10%32,79M06:14:21 
 Shanghai Ailu Package9,9210,399,86-0,28-2,75%3,59M06:14:39 
 Shanghai Allied Industrial27,6427,8227,10+0,47+1,73%848,70K06:14:39 
 Shanghai Amarsoft Info-Tech14,8414,9314,43+0,37+2,56%2,17M06:13:27 
 Shanghai Anoky Group4,334,374,16+0,12+2,85%82,10M06:14:39 
 Shanghai Bairun A19,8520,4819,70-0,42-2,07%8,00M06:14:39 
 Shanghai Baolijia Chemical Co12,9813,0012,38+0,56+4,51%826,38K06:14:15 
 Shanghai Canature Environmental5,165,234,95+0,15+2,99%11,43M06:14:33 
 Shanghai Cooltech Power6,026,045,47+0,23+3,97%4,07M06:14:06 
 Shanghai DOBE Cultural Creative Industry Developme10,7010,7410,22-0,05-0,47%3,93M06:14:36 
 Shanghai Dragonnet Tech5,495,515,07+0,21+3,98%3,98M06:14:00 
 Shanghai Fortune Techgroup6,706,746,54+0,14+2,13%4,41M06:14:21 
 Shanghai Fullhan Microelectronics31,5432,1431,17+0,05+0,16%1,69M06:14:42 
 Shanghai Ganglian E Commerce19,1019,3418,97+0,14+0,74%3,92M06:14:42 
 Shanghai GuAo Electronic9,249,398,99+0,20+2,21%11,17M06:14:36 
 Shanghai Hajime Advanced Material Technology Co19,0119,1818,41+0,13+0,69%3,74M06:14:36 
 Shanghai Hanbell A20,8621,1520,80-0,04-0,19%3,14M06:14:33 
 Shanghai HiTech Control System11,4611,5111,05+0,20+1,78%3,46M06:14:18 
 Shanghai Hongda New Material2,972,982,89+0,07+2,41%6,79M06:14:39 
 Shanghai Huace Navigation28,6328,6828,01+0,40+1,42%5,03M06:14:42 
 Shanghai Huaming Terminal Equip7,917,937,30+0,39+5,19%2,75M06:14:30 
 Shanghai Hyp Arch Architectural Design Consultant 20,8020,9019,50+1,05+5,32%794,30K06:14:06 
 Shanghai Kaibao Pharmaceutical5,895,945,86-0,04-0,68%4,29M06:14:42 
 Shanghai Kangda New Materials A9,619,768,99+0,31+3,33%9,46M06:14:33 
 Shanghai Karon EcoValve15,2215,5515,17-0,60-3,79%3,17M06:14:42 
 Shanghai Kaytune Industrial Co17,1017,1516,23+0,52+3,14%1,85M06:14:39 
 Shanghai KEN Tools Co Ltd4,784,804,56+0,21+4,59%3,24M06:14:15 
 Shanghai Kinetic Medical Co4,654,694,61-0,03-0,64%3,05M06:13:24 
 Shanghai Kingstar Winning Software6,766,776,63+0,07+1,05%12,76M06:14:42 
 Shanghai Kinlita Chemical Co5,435,495,37+0,08+1,50%3,98M06:14:39 
 Shanghai Labway Clinical Laboratory9,579,709,37+0,14+1,49%3,46M06:14:42 
 Shanghai Lisheng Racing11,1011,1910,38+0,66+6,32%5,23M06:14:42 
 Shanghai Menon Animal Nutrition Tech14,5914,6914,26+0,31+2,17%654,50K06:14:00 
 Shanghai Nar Industrial6,867,126,350,000,00%5,68M06:14:36 
 Shanghai National Center of39,8740,3836,68+1,13+2,92%741,50K06:14:24 
 Shanghai Nenghui Technology Co20,1820,3919,25+0,58+2,96%1,78M06:14:36 
 Shanghai Phichem A10,7210,8010,47+0,15+1,42%5,39M06:14:09 
 Shanghai Pret Composites10,1310,229,91+0,05+0,50%6,48M06:14:42 
 Shanghai Ruking Technologies59,6860,3558,01-2,22-3,59%1,06M06:14:39 
 Shanghai Rychen Technologies16,7917,0014,87+0,59+3,64%670,10K06:14:03 
 Shanghai Safbon Water Service1,921,931,76+0,05+2,67%8,40M06:14:18 
 Shanghai Sinyang Semiconductor30,9331,2030,62+0,17+0,55%919,59K06:14:33 
 Shanghai Sk A4,354,424,25-0,34-7,25%30,13M06:14:42 
 Shanghai Smart Control22,2022,3321,79+0,41+1,88%704,24K06:13:57 
 Shanghai Taisheng Wind Power7,407,427,21+0,13+1,79%6,14M06:14:36 
 Shanghai Tofflon Science Tech13,7714,0513,46-0,04-0,29%2,68M06:14:30 
 Shanghai Universal Biotech28,2328,2827,89+0,28+1,00%182,00K06:13:24 
 Shanghai Urban Architecture Design Co23,7123,9122,40+0,81+3,54%579,98K06:13:12 
 Shanghai Vico Precision Mold Plastics22,0322,3021,48+0,55+2,56%1,31M06:14:30 
 Shanghai Weihong Electronic20,2920,5819,82+0,47+2,37%804,98K06:14:42 
 Shanghai Wisdom Information45,7545,8944,90+0,49+1,08%840,19K06:14:15 
 Shanghai Xuerong Bio-Tech3,323,343,24+0,08+2,47%5,59M06:14:06 
 Shanghai Yanhua Smartech Group4,244,254,13+0,11+2,66%9,63M06:14:42 
 Shanghai Yaoji Playing Card A22,3222,4422,00+0,04+0,18%4,39M06:14:12 
 Shanghai Yct Electronics40,6641,4636,06+2,20+5,72%4,70M06:14:33 
 Shanghai Yongli Belting3,723,753,63+0,06+1,64%5,69M06:14:42 
 Shanghai Zhongzhou Special Alloy Materials Co9,259,318,90+0,34+3,82%3,16M06:14:09 
 Shannon Semiconductor Technology34,6135,1333,38+0,40+1,17%7,92M06:14:36 
 Shantou Wanshun Package Material4,354,384,25+0,08+1,87%7,06M06:14:42 
 Shantui Constr A8,188,308,02+0,05+0,62%19,05M06:14:36 
 Shanxi Blue Flame Holding6,386,446,28-0,03-0,47%7,04M06:14:33 
 Shanxi C&Y Pharma8,148,198,02-0,04-0,49%3,81M06:13:57 
 Shanxi Huhua12,8512,8612,32+0,18+1,42%1,43M06:14:21 
 Shanxi Sanwei Group4,814,904,79-0,03-0,62%4,94M06:14:33 
 Shanxi Security A4,894,944,860,000,00%6,50M06:14:15 
 Shanxi Yongdong Chemistry5,925,955,81+0,07+1,20%1,68M06:14:39 
 Shanxi Zhendong Pharmaceutical4,354,394,28+0,01+0,23%13,98M06:14:39 
 Shaoneng A3,573,623,53-0,04-1,11%4,49M06:13:03 
 Shaoxing Xingxin New Material24,7625,4824,71-0,95-3,69%1,83M06:14:12 
 Shaoyang Victor Hydraulics11,2311,3610,76+0,42+3,89%1,52M06:14:21 
 Sharetronic Data54,5155,6052,05+1,15+2,15%3,51M06:14:42 
 Shen Huo A21,7522,2221,70-0,33-1,50%19,90M06:14:42 
 Shen Zhen Australis Electronic Technology Co15,1915,3914,37+0,34+2,29%965,52K06:12:42 
 Shengda Forestry A3,6503,6803,600-0,020-0,55%1,71M06:10:45 
 Shengda Mining A12,9213,1012,81+0,10+0,78%9,25M06:14:42 
 Shenglan Tech21,7021,7017,80+3,62+20,02%10,25M06:14:21 
 Shengli A3,083,113,06+0,02+0,65%4,49M06:13:48 
 Shenglu Telecom A6,466,556,25+0,21+3,36%32,34M06:14:36 
 Shengtak New Mat25,2728,3124,81-0,60-2,32%1,84M06:13:42 
 Shengtong Print A5,525,545,35+0,14+2,60%7,46M06:14:39 
 Shengyuan Environmental11,4711,6311,19+0,49+4,46%2,60M06:14:21 
 Shenhao Tech16,2716,3815,95+0,31+1,94%914,22K06:14:33 
 Shenke Slide Bearing A6,456,506,26+0,20+3,20%1,38M06:14:36 
 Shennan Circuits A84,5386,3182,61+1,52+1,83%2,86M06:14:42 
 Shentong Valve A11,8212,0511,23+0,38+3,32%11,89M06:14:39 
 Shenwan Hongyuan4,544,584,52-0,02-0,44%25,03M06:14:42 
 Shenwu Energy Saving2,7802,8202,710+0,070+2,58%3,87M06:14:33 
 Shenyang Blue Silver Ind Auto12,4112,5212,09+0,25+2,06%5,36M06:14:42 
 Shenyang Brilliant Elevator A3,243,253,17+0,05+1,57%6,93M06:14:12 
 Shenyang Chem A3,213,233,18+0,01+0,31%3,71M06:14:15 
 Shenyang Cuihua Jewelry9,399,409,14+0,05+0,54%4,42M06:14:33 
 Shenyang Mach A6,876,906,84+0,03+0,44%2,74M06:13:48 
 Shenyang Xingqi Pharma242,75243,80229,00+11,24+4,86%2,74M06:14:42 
 Shenyu Communication15,7316,5014,12+1,23+8,48%21,72M06:14:39 
 Shenzhen Absen Optoelectronic14,0014,1013,75+0,26+1,89%2,77M06:14:18 
 Shenzhen Agric A5,895,985,84-0,07-1,17%3,99M06:14:39 
 Shenzhen Aisidi A11,5211,6011,14+0,28+2,49%6,41M06:14:42 
 Shenzhen Ampron Technology58,3760,6649,68-0,50-0,85%1,60M06:14:42 
 Shenzhen Anche Tech10,7810,8810,52+0,22+2,08%2,83M06:14:24 
 Shenzhen Aoni Electronic20,0920,1019,44+0,54+2,76%479,20K06:14:18 
 Shenzhen Asiantime6,396,446,07+0,15+2,40%3,52M06:14:30 
 Shenzhen AVDisplay Co27,3027,5726,60+0,71+2,67%1,21M06:14:42 
 Shenzhen Best of Best Holdings22,8122,9722,22+0,39+1,74%1,44M06:14:06 
 Shenzhen Bestek10,1510,229,78+0,29+2,94%2,81M06:14:42 
 Shenzhen Bingchuan Network18,7118,7918,21+0,30+1,63%5,62M06:14:36 
 Shenzhen Bioeasy Biotechnology Co6,806,896,66+0,08+1,19%2,01M06:14:18 
 Shenzhen Bromake New Material39,5539,8038,64+0,65+1,67%705,24K06:14:39 
 Shenzhen BSC Technology Co38,7038,9737,61+0,60+1,57%1,71M06:14:36 
 Shenzhen Capchem Tech30,4030,5329,30+0,60+2,01%5,67M06:14:42 
 Shenzhen Capol12,3912,5311,69+0,35+2,91%6,18M06:14:42 
 Shenzhen CDL Precision6,666,706,50+0,17+2,62%4,87M06:14:15 
 Shenzhen CECport Technologies17,4717,5617,06+0,24+1,39%2,50M06:14:36 
 Shenzhen Center Power12,8612,9612,72+0,08+0,63%1,92M06:14:42 
 Shenzhen Changfang Light Emitting1,351,391,33-0,01-0,74%6,92M06:12:30 
 Shenzhen Changhong Tech14,6214,8614,43-0,12-0,81%1,54M06:14:15 
 Shenzhen Chengtian Weiye Tech13,1413,1912,50+0,50+3,96%912,35K06:14:21 
 Shenzhen Chengxin Lithium17,0517,5016,82-1,04-5,75%9,99M06:14:42 
 Shenzhen Chuangyitong Technology Co14,1314,4012,26+0,90+6,80%5,68M06:14:15 
 Shenzhen Click Tech10,2810,3910,15+0,11+1,08%2,94M06:14:33 
 Shenzhen Dvision Video Communica1,311,361,30-0,01-0,76%12,39M06:14:15 
 Shenzhen Dynanonic30,4130,9930,00-0,89-2,84%7,02M06:14:42 
 Shenzhen Easttop Supply20,1920,3319,90+0,12+0,60%1,13M06:14:18 
 Shenzhen Ecobeauty1,911,931,86+0,04+2,14%9,15M06:14:24 
 Shenzhen Edadoc Technology31,6031,6828,54+2,13+7,23%4,69M06:14:39 
 Shenzhen Emperor Tech9,809,889,13+0,38+4,03%2,87M06:14:15 
 Shenzhen Envicool Tech31,2231,9931,01-0,25-0,79%6,95M06:14:39 
 Shenzhen Etmade22,5822,8522,06+0,59+2,68%2,86M06:14:39 
 Shenzhen Everbest25,2225,8024,96+0,01+0,04%1,51M06:14:42 
 Shenzhen Everwin Precision Tech9,9110,049,70+0,10+1,02%25,44M06:14:39 
 Shenzhen Exc Led10,7010,7810,20+0,40+3,88%2,45M06:14:33 
 Shenzhen Farben Information Technology Co8,838,868,57+0,27+3,15%4,23M06:14:21 
 Shenzhen Feima A1,5701,5901,5700,0000,00%5,63M06:14:42 
 Shenzhen Fenda Technology A4,204,254,14+0,05+1,20%11,66M06:14:39 
 Shenzhen Fine Made21,0921,2920,39+0,51+2,48%1,97M06:14:36 
 Shenzhen Fluence Tech4,604,604,11+0,77+20,10%23,02M06:14:03 
 Shenzhen Forms Syntron Info8,488,898,40+0,26+3,16%16,99M06:14:42 
 Shenzhen Fountain Corp0,830,830,830,000,00%005/03 
 Shenzhen FRD Science14,3414,6014,12+0,25+1,77%5,83M06:14:42 
 Shenzhen Friendcom Tech13,8913,9913,48+0,41+3,04%2,77M06:14:24 
 Shenzhen Genvict Tech17,6917,8716,89+0,89+5,30%6,80M06:14:42 
 Shenzhen H&T A11,4511,5611,33+0,04+0,35%8,01M06:14:42 
 Shenzhen Han's CNC Technology33,2233,4832,860,000,00%263,56K06:12:18 
 Shenzhen HeKeda Cleaning9,959,999,76+0,04+0,40%190,50K05:57:27 
 Shenzhen Hello Tech Energy51,7553,1951,65-1,38-2,60%255,37K06:14:12 
 Shenzhen Highpower Technology36,7937,2936,00-0,21-0,57%443,20K06:14:39 
 Shenzhen hongfuhan Technology33,0833,1631,36+1,41+4,45%429,50K06:14:24 
 Shenzhen Honor43,1243,4642,04+0,46+1,08%1,16M06:14:42 
 Shenzhen Hui Chuang21,2621,4420,22+0,57+2,75%985,25K06:14:39 
 Shenzhen Huijie7,277,297,21+0,03+0,41%916,80K06:14:06 
 Shenzhen iN Cube Automation50,9351,5549,00-1,52-2,90%966,15K06:14:36 
 Shenzhen Increase Tech A12,3112,5011,90+0,23+1,90%2,53M06:14:18 
 Shenzhen Infinova Ltd5,695,725,57+0,09+1,61%7,76M06:14:42 
 Shenzhen InfoGem9,589,699,34+0,20+2,13%7,59M06:14:09 
 Shenzhen Inovance Tech59,1460,7959,11-0,81-1,35%6,17M06:14:42 
 Shenzhen Institute Building A12,3112,5811,42+0,31+2,58%8,87M06:14:42 
 Shenzhen Intelligent Precision43,1343,8841,26+0,53+1,24%553,20K06:14:36 
 Shenzhen Jame13,2313,3312,65+0,48+3,77%1,00M06:12:57 
 Shenzhen Jasic Tech Co7,998,117,98-0,04-0,50%3,20M06:14:36 
 Shenzhen Jdd Tech New Material92,3794,7989,05+3,15+3,53%1,34M06:14:42 
 Shenzhen Jiang Design19,2319,2518,39+0,63+3,39%771,00K06:14:09 
 Shenzhen Jianyi Decoration8,678,748,30+0,30+3,58%1,76M06:13:03 
 Shenzhen Jiawei Photovoltaic Lighting3,753,783,63+0,10+2,74%7,57M06:14:33 
 Shenzhen JingQuanHua Electronics11,8511,9511,57+0,27+2,33%2,78M06:14:33 
 Shenzhen Jove Enterprise26,3326,5625,50+0,67+2,61%1,96M06:14:33 
 Shenzhen JT Automation10,5010,7110,20+0,33+3,25%3,15M06:13:36 
 Shenzhen Jufei Optoelectronics4,734,784,64+0,10+2,16%13,91M06:14:39 
 Shenzhen Kaifa A13,2213,2813,01+0,26+2,01%14,49M06:14:39 
 Shenzhen Kaizhong Precision9,9610,099,78+0,10+1,01%2,58M06:14:42 
 Shenzhen Kangtai Bio19,5719,9019,49-0,31-1,56%5,13M06:14:42 
 Shenzhen Kedali Industry83,9386,5383,55-1,63-1,90%1,01M06:14:33 
 Shenzhen Kexin Communication10,2310,339,59+0,29+2,92%3,53M06:14:12 
 Shenzhen King Brother Electronics Technology Co21,2021,5319,87+0,86+4,23%2,13M06:14:39 
 Shenzhen King Explorer A8,579,118,53-0,14-1,61%22,91M06:14:42 
 Shenzhen Kingsun Science Tech8,668,708,40+0,26+3,10%3,13M06:14:15 
 Shenzhen KTC Technology29,1729,7529,00-0,58-1,95%2,59M06:14:36 
 Shenzhen L A Design Holding35,0835,3832,61+1,28+3,79%1,43M06:14:33 
 Shenzhen Leoking Environmental15,2115,2515,05+0,06+0,40%448,39K06:14:33 
 Shenzhen Liande Automatic23,7223,9923,35+0,48+2,06%2,23M06:14:36 
 Shenzhen Liantronics3,803,843,69+0,10+2,70%12,56M06:14:33 
 Shenzhen Lihexing11,3611,5511,020,000,00%8,72M06:14:39 
 Shenzhen Longli10,8810,9510,50+0,37+3,52%1,51M06:14:33 
 Shenzhen Longood A7,257,287,05+0,21+2,98%2,17M06:14:36 
 Shenzhen Longsys Electronics96,1498,0094,00+1,34+1,41%5,92M06:14:42 
 Shenzhen Magic Design6,876,896,14+0,33+5,05%3,06M06:14:39 
 Shenzhen Manst Tech66,5367,8866,28-0,65-0,97%651,93K06:14:42 
 Shenzhen Mason Technologies A9,679,739,49+0,18+1,90%13,76M06:14:24 
 Shenzhen Maxonic Auto Control7,627,677,22+0,18+2,42%2,86M06:14:18 
 Shenzhen Megmeet Electrical20,3820,5220,06+0,10+0,49%2,41M06:14:18 
 Shenzhen MeiG Smart21,1021,3420,40+0,43+2,08%1,22M06:14:36 
 Shenzhen Microgate Tech7,767,957,53+0,36+4,87%19,22M06:14:33 
 Shenzhen MinDe Electronics18,3818,5418,21+0,13+0,71%339,22K06:13:45 
 Shenzhen Mindray Bio-Medical285,41287,51282,79+0,91+0,32%1,45M06:14:42 
 Shenzhen Mingdiao Decoration10,3610,389,91+0,37+3,70%1,40M06:14:42 
 Shenzhen Minglida Precision20,7920,9620,42+0,15+0,73%645,70K06:13:12 
 Shenzhen Minkave Tech1,791,831,750,000,00%18,50M06:14:36 
 Shenzhen Mtc A5,425,505,39-0,03-0,55%13,37M06:14:42 
 Shenzhen Mys A2,912,922,87-0,03-1,02%7,35M06:14:24 
 Shenzhen Nanshan Power1,711,721,71-0,01-0,58%37,80K06:09:30 
 Shenzhen New Land12,5312,8811,28+0,57+4,77%14,52M06:14:36 
 Shenzhen New Nanshan Holding2,2502,2702,230-0,010-0,44%6,46M06:14:15 
 Shenzhen Phoenix Telecom Technology74,1274,6671,89+2,07+2,87%907,50K06:14:30 
 Shenzhen Prince New Materials11,5811,9010,66+0,65+5,95%17,20M06:14:42 
 Shenzhen Prolto Supply Chain Manage5,845,895,73+0,02+0,34%4,69M06:14:06 
 Shenzhen Properties Resources3,893,893,83+0,02+0,52%45,20K06:03:06 
 ShenZhen QiangRui Precision Technology38,9339,3037,68+1,37+3,65%1,44M06:14:15 
 Shenzhen Rapoo Technology12,5612,6412,38+0,19+1,54%1,41M06:14:30 
 Shenzhen Refond Optoelectronics3,463,473,22+0,10+2,98%6,61M06:14:33 
 Shenzhen Ridge Engineering Consulting Co14,9115,1614,13+0,25+1,71%3,24M06:14:42 
 Shenzhen Riland Industry Co5,595,635,45+0,12+2,19%2,16M06:14:12 
 Shenzhen RoadRover Tech26,5526,8725,99+0,16+0,61%691,57K06:14:39 
 Shenzhen Rongda Photosensitive35,0335,2934,40+0,52+1,51%3,43M06:14:39 
 Shenzhen SC New Energy A59,7461,0059,08+1,46+2,50%6,16M06:14:39 
 Shenzhen SDG Info7,427,477,12+0,24+3,34%20,91M06:14:39 
 Shenzhen Sea Star Technology4,834,864,70+0,16+3,43%6,85M06:14:33 
 Shenzhen SEG1,5701,5801,570-0,010-0,63%25,10K06:10:39 
 Shenzhen Seg A5,976,065,94-0,02-0,33%5,56M06:14:45 
 Shenzhen Senior Tech Material9,349,459,20-0,09-0,95%23,62M06:14:42 
 Shenzhen Shenbao Industrial3,263,263,26-0,01-0,31%6,50K05:28:42 
 Shenzhen Silver Basis Tech10,0810,199,89+0,03+0,30%11,28M06:14:39 
 Shenzhen Sinexcel Electric30,7232,1030,17-0,29-0,94%5,64M06:14:39 
 Shenzhen Sinovatio A20,7720,9520,20-0,34-1,61%4,30M06:14:36 
 Shenzhen Snc Opto Electronic39,0039,0738,33+0,35+0,91%937,80K06:14:42 
 Shenzhen Soling Industrial Co Ltd4,104,113,99+0,13+3,28%7,07M06:14:09 
 Shenzhen Sosen Electronics Co14,2714,3313,49+0,71+5,24%1,79M06:14:24 
 ShenZhen Special Economic Zone RE Properties1,851,861,85-0,03-1,60%17,40K06:10:48 
 Shenzhen Strongteam Decoration Engineering Co18,7320,3318,59-0,03-0,16%9,85M06:14:42 
 Shenzhen Sunline Tech7,487,687,08+0,13+1,77%8,81M06:14:33 
 Shenzhen Sunnypol Optoelectronics22,6822,8422,06+0,38+1,70%1,09M06:14:33 
 Shenzhen Sunrise New Energy1,9101,9301,9000,0000,00%4,66M06:14:42 
 Shenzhen Sunshine Laser6,086,115,81+0,22+3,75%7,36M06:14:39 
 Shenzhen Suntak Circuit7,797,877,62+0,16+2,10%4,77M06:14:06 
 Shenzhen Sunway Communication17,8018,0817,23+0,63+3,67%17,02M06:14:39 
 Shenzhen Sunwin Intelligent5,245,384,77+0,43+8,94%51,87M06:14:36 
 Shenzhen Techwinsemi Tech120,78123,32119,55-0,05-0,04%2,30M06:14:39 
 Shenzhen Tellus3,583,623,58-0,01-0,28%11,00K06:02:54 
 Shenzhen Terca A10,4510,909,87+0,16+1,55%11,40M06:14:42 
 Shenzhen Textile3,233,293,23-0,04-1,22%7,40K05:44:51 
 Shenzhen Tianyuan Dic Info Tech7,037,076,77+0,21+3,08%9,47M06:14:42 
 Shenzhen Tongye Technology Co17,5417,9017,13+0,25+1,45%2,68M06:14:39 
 Shenzhen Tongyi Industry13,1613,2412,92+0,24+1,86%2,76M06:14:36 
 Shenzhen Topway A9,869,919,48+0,19+1,97%8,05M06:14:42 
 Shenzhen TVT Digital Tech18,0018,3015,61-1,49-7,64%25,89M06:14:42 
 Shenzhen TXD13,1313,2012,90+0,20+1,55%3,83M06:14:42 
 Shenzhen Urban Transport Planning Center45,1646,8040,52+2,07+4,80%21,05M06:14:45 
 Shenzhen Urovo Tech10,2710,339,70+0,23+2,29%3,00M06:13:48 
 ShenZhen V&T Tech18,0018,0015,65+3,00+20,00%49,38M06:14:36 
 Shenzhen VAPEL Power Supply24,2424,9023,91-0,58-2,34%9,91M06:14:42 
 Shenzhen Vital New Material43,9244,6441,05+1,18+2,76%585,40K06:13:51 
 Shenzhen Water Planning Design Institute Co15,9316,1815,27-0,30-1,85%6,59M06:14:30 
 Shenzhen Weiguang Biological28,6028,7528,37-0,11-0,38%432,22K06:14:03 
 Shenzhen Weiye Decoration8,318,397,66+0,49+6,27%4,95M06:14:45 
 Shenzhen Wongtee0,9300,9300,9000,0000,00%39,90K06:07:09 
 Shenzhen Wongtee Int2,142,162,10+0,02+0,94%14,76M06:14:12 
 Shenzhen WOTE Materials14,2714,3813,70+0,45+3,26%4,53M06:14:36 
 Shenzhen Xfh30,2830,8128,93+0,40+1,34%7,12M06:14:45 
 Shenzhen Xinhao Photoelectricity Technology39,3939,7738,75+0,09+0,23%407,65K06:14:36 
 Shenzhen Yinghe Tech14,6514,8214,41-0,15-1,01%7,33M06:14:42 
 ShenZhen Yitoa Intelligent Control4,494,644,33+0,17+3,94%35,13M06:14:36 
 Shenzhen Ysstech Info-Tech5,885,905,75+0,13+2,26%7,10M06:14:36 
 ShenZhen YUTO Packaging24,7924,9324,66-0,01-0,04%740,85K06:14:12 
 Shenzhen Zesum Technology53,4053,4043,55+8,90+20,00%8,66M06:14:00 
 Shenzhen Zhilai8,558,618,17+0,32+3,89%4,43M06:14:39 
 Shenzhen Zhongheng Huafa A11,6611,7511,46+0,27+2,37%2,50M06:14:21 
 Shenzhen Zhongheng Huafa B2,552,552,54-0,01-0,39%39,60K06:00:21 
 Shenzhen Zhongzhuang1,511,581,50-0,07-4,43%36,32M06:14:45 
 Shenzhen Zqgame13,0513,1112,81+0,16+1,24%2,25M06:14:33 
 Shenzhentran New Material A14,6814,7714,23+0,43+3,02%1,92M06:13:51 
 Shifeng Cultural11,5911,6311,28+0,23+2,02%1,86M06:14:42 
 Shiji Info Tech A6,766,806,63+0,14+2,12%9,60M06:14:27 
 Shijiazhuang Shangtai Technology31,8532,6431,55-0,80-2,45%1,14M06:14:36 
 Shijiazhuang Tonhe Electronics18,1918,5217,79-0,07-0,38%4,75M06:14:42 
 Shijihengtong Technology25,6125,7324,91+0,51+2,03%1,53M06:14:33 
 Shinry Tech A14,8114,9514,39+0,42+2,92%2,79M06:14:36 
 Shirongzhaoye A5,295,485,20+0,22+4,34%5,01M06:13:27 
 Shiyan Taixiang Industry14,2314,3813,53+0,64+4,71%1,55M06:14:42 
 Shougang A3,073,113,05-0,04-1,29%42,68M06:14:42 
 Shuang Ta Food A4,034,104,00-0,04-0,98%5,01M06:14:15 
 Shuanghuan Tec A7,157,196,99+0,19+2,73%6,33M06:14:24 
 Shuanghui Dev A27,2827,3726,93+0,09+0,33%5,10M06:14:45 
 Shuangxing Matrl A5,986,015,89+0,03+0,50%4,87M06:14:03 
 Shunfa Hengye A2,6902,7402,670-0,050-1,82%8,62M06:14:42 
 Shunxin A16,5316,6616,42-0,07-0,42%4,25M06:14:21 
 Shunya Consulting Beijing A13,5713,6113,07+0,39+2,96%4,29M06:14:39 
 ShuYu Civilian Pharmacy12,2312,3512,06+0,08+0,66%935,50K06:14:42 
 SI-TECH Information11,0611,1310,70+0,36+3,36%5,67M06:14:42 
 SIASUN Robot Automation Co10,4610,5510,28+0,05+0,48%11,01M06:14:42 
 Sicher Elevator7,767,777,44+0,29+3,88%2,92M06:14:42 
 Sichuan Anning Iron31,8533,0031,30-0,08-0,25%1,00M06:14:33 
 Sichuan Chem A9,8610,029,63-0,13-1,30%7,02M06:14:45 
 Sichuan Chengfei A15,9216,0215,59+0,25+1,59%1,79M06:14:33 
 Sichuan Chuanhuan Tech18,0118,1617,38+0,56+3,21%2,91M06:14:42 
 Sichuan Crun A5,195,225,10+0,08+1,57%6,84M06:14:30 
 Sichuan Dawn Precision Technology15,1015,1814,68+0,33+2,23%3,28M06:14:42 
 Sichuan Development Lomon6,426,496,26-0,03-0,47%10,82M06:14:36 
 Sichuan Discovery Dream Science Technology36,5137,3735,01-0,80-2,14%5,17M06:14:45 
 Sichuan Dowell Science Tech11,8711,9111,02+0,46+4,03%2,50M06:14:42 
 Sichuan Etrol Technologies1,871,871,82+0,05+2,75%8,79M06:14:30 
 Sichuan Gangtong Medical Equipment20,6220,7720,04+0,75+3,77%1,34M06:14:39 
 Sichuan Goldstone Equipment8,348,408,240,000,00%1,21M06:14:33 
 Sichuan Guoguang Agrochemical15,1115,3814,83+0,13+0,87%1,40M06:14:45 
 Sichuan Huiyuan Optical Com9,219,358,81+0,37+4,19%3,27M06:14:21 
 SICHUAN HZYEG MEDICAL Co22,1222,3121,68-0,14-0,63%1,08M06:13:33 
 Sichuan Jinshi Tech5,976,035,30+0,22+3,83%956,50K06:12:27 
 Sichuan Jiuyuan Yinhai Software18,0318,1517,78+0,19+1,06%4,85M06:14:45 
 Sichuan Jiuzhou A13,7813,7812,20+1,25+9,98%82,74M06:14:42 
 Sichuan Joyou Digital Technologies33,5233,8029,18+2,12+6,75%5,17M06:14:45 
 Sichuan Kexin Mechanic Electric10,0510,119,95+0,10+1,00%3,38M06:14:06 
 Sichuan Newsnet Media Group Co13,8213,9212,64+0,50+3,75%2,23M06:14:21 
 Sichuan Qiaoyuan Gas A30,5630,6530,03+0,13+0,43%213,20K06:14:36 
 Sichuan Rongda Gold24,9525,6024,70-0,44-1,73%6,78M06:14:45 
 Sichuan Shudao Equipment Tech22,9823,4422,15+0,90+4,08%3,19M06:14:00 
 Sichuan Tianyi Comheart A13,2113,3012,10+0,32+2,48%1,50M06:14:33 
 Sichuan Troy Information Tech8,368,448,06+0,26+3,21%12,19M06:14:39 
 Sichuan Xunyou Network Tech13,9914,0913,62-0,07-0,50%3,95M06:14:42 
 Sichuan Yimikang Environmental6,766,976,35+0,22+3,36%16,52M06:14:39 
 Sichuan Zhongguang Lightning7,407,527,02+0,17+2,35%8,36M06:13:42 
 Sichuan Zigong Conveying Machine22,4322,7922,04+0,07+0,31%878,30K06:14:36 
 Sierte Fertiliz A4,814,884,64+0,08+1,69%10,84M06:14:39 
 Sieyuan Electric A64,0064,6063,66+0,20+0,31%1,98M06:14:36 
 SigmaStar Technology33,4833,8832,70-0,01-0,03%2,91M06:14:33 
 Sihuan Bioeng A2,092,102,06+0,01+0,48%3,97M06:14:12 
 Sihui Fuji Electronics Technology Co30,1930,2929,20+0,72+2,44%700,06K06:14:24 
 Sijin Intelligent11,5211,5911,22+0,28+2,49%2,81M06:14:21 
 Silkroad Visual Tech20,1020,2519,42+0,75+3,88%6,11M06:14:42 
 Simei Media A4,164,183,99+0,11+2,72%12,93M06:14:42 
 Sineng Electric27,6028,0326,51+0,48+1,77%7,82M06:14:45 
 Singatron Electronic China16,8616,9516,30+0,65+4,01%2,59M06:13:48 
 Sino Biological69,3570,4868,58+0,18+0,26%241,91K06:14:42 
 Sino Geophysical13,9214,0613,27+0,02+0,14%5,12M06:14:15 
 Sino High China20,6720,7719,88-0,56-2,64%3,43M06:14:45 
 Sino Prima Gas Technology8,228,488,12-0,06-0,73%3,27M06:14:42 
 Sino Wealth Electronic Ltd18,6818,9718,15-0,25-1,32%9,23M06:14:45 
 Sinocare Inc22,7522,8922,49-0,05-0,22%3,42M06:14:30 
 SinoDaan8,378,407,94+0,31+3,85%2,55M06:14:33 
 Sinodata A13,0413,1012,71+0,36+2,84%6,53M06:14:42 
 Sinofibers Technology24,1024,3923,63+0,27+1,13%3,91M06:14:36 
 Sinoma Science A16,6516,7916,47+0,03+0,18%12,98M06:14:42 
 Sinomach Precision Industry9,799,849,71+0,06+0,62%3,32M06:14:24 
 Sinomag Tech21,5721,7121,30+0,13+0,61%945,88K06:13:45 
 Sinomine Resource Exploration32,5032,8831,65-1,25-3,70%19,19M06:14:45 
 Sinopec Oilfield Equipment6,316,336,18+0,06+0,96%3,99M06:14:45 
 Sinoseal Holding31,1331,5030,82-0,21-0,67%726,27K06:14:42 
 Sinostar Cable Co5,915,955,73+0,13+2,25%3,75M06:13:57 
 Sinosteel Tech A6,596,666,53-0,01-0,15%13,17M06:14:45 
 Sinostone Guangdong Co26,8727,2626,13+1,22+4,76%1,66M06:14:30 
 Sinosun Tech4,534,554,26+0,24+5,59%6,59M06:14:33 
 Sinotruk Jinan Truck16,6616,8616,40-0,02-0,12%8,15M06:14:42 
 Sirio Pharma37,9738,9037,80-1,10-2,81%813,40K06:14:42 
 Skyworthdt A9,9310,079,78-0,13-1,29%10,39M06:14:42 
 Sl Pharm A8,008,257,81-0,38-4,54%21,72M06:14:45 
 Smartgen Zhengzhou Technology17,8018,1917,56-0,33-1,82%1,56M06:14:36 
 SMO Clinplus42,9643,3542,30+0,12+0,28%473,40K06:14:45 
 SMS Electric Zhengzhou10,9311,0010,60+0,32+3,02%901,00K06:14:18 
 Songcheng Performance Develop10,2410,299,98+0,21+2,09%14,27M06:14:45 
 Songzhi Aircon A5,815,835,67+0,11+1,93%5,75M06:14:12 
 SonoScape Medical38,8839,5638,68-0,52-1,32%1,26M06:14:24 
 Southeast Space A4,454,484,39+0,01+0,23%4,36M06:14:21 
 Southern Power Grid4,644,684,620,000,00%4,75M06:14:12 
 Soyea A3,883,923,680,000,00%2,18M06:14:24 
 Space Appliance A38,9939,3038,22+0,62+1,62%3,36M06:14:45 
 Spc Environment A4,224,264,21-0,01-0,24%2,04M06:14:15 
 SPIC Dongfang New Energy3,883,903,850,000,00%7,04M06:14:42 
 Splendor Sci&Tec A9,9010,149,58+0,68+7,37%123,90M06:14:36 
 Sportsoul11,6911,7611,48+0,04+0,34%2,17M06:14:27 
 Staidson Beijing Biopharma5,925,965,83+0,03+0,51%1,98M06:14:36 
 Stanley Fertlizr A6,586,646,26+0,26+4,11%24,71M06:14:36 
 State Power Rixin Tech40,0140,4639,00+0,43+1,09%511,60K06:13:15 
 Step Electric A7,437,477,30+0,13+1,78%5,76M06:14:42 
 STO Express8,218,248,10+0,06+0,74%4,86M06:14:45 
 Strait Innovation Internet2,392,562,17+0,12+5,29%25,51M06:14:36 
 Strait Shipping A6,326,366,18+0,11+1,77%6,00M06:14:15 
 Streamax Tech29,7029,7029,07+2,70+10,00%7,30M06:14:39 
 Sublime China Information39,4339,6037,88+1,32+3,46%624,67K06:14:18 
 Success Elec A3,543,543,40+0,17+5,04%1,80M06:12:45 
 Sufa Tech A18,9219,2017,60+0,22+1,18%40,73M06:14:45 
 Sumavision Technologies4,394,414,26+0,09+2,09%20,70M06:14:39 
 Sun Paper A15,6515,7215,27+0,24+1,56%12,81M06:14:45 
 Suncha Technology Co16,2316,3415,71+0,43+2,72%886,20K06:13:30 
 Sundiro A2,8202,8902,810-0,030-1,05%6,49M06:14:24 
 Sunflower Pharma26,9326,9726,47+0,13+0,49%3,71M06:14:42 
 Sunfly Intelligent Technology5,325,545,220,000,00%6,19M06:14:45 
 Sungrow Power Supply95,1597,5894,30-1,83-1,89%9,26M06:14:45 
 Suning Commerce A1,501,511,490,000,00%6,06M06:14:45 
 Suning Uni A1,831,891,83-0,04-2,14%13,69M06:14:45 
 Sunlight Machine A1,511,551,49-0,03-1,95%17,57M06:14:33 
 Sunlour Pigment Co17,5518,6616,99+0,56+3,30%3,98M06:14:12 
 Sunrise Group4,894,904,79+0,01+0,21%3,16M06:14:42 
 Sunrise Wheel A3,173,183,09+0,08+2,59%5,39M06:14:45 
 Sunsea Telecom A8,348,377,43+0,34+4,25%13,69M06:14:45 
 Sunshine Global Circuits A11,2811,4411,11+0,11+0,99%2,61M06:14:30 
 Suntront Tech2,983,002,89+0,09+3,11%9,67M06:14:30 
 Sunvim Group A4,734,804,72-0,09-1,87%8,39M06:14:45 
 Sunward Intel A7,957,957,09+0,72+9,96%57,36M06:14:39 
 Sunwave Comm A5,565,635,39+0,18+3,35%15,86M06:14:21 
 Sunway Engine A6,036,165,85+0,15+2,55%9,41M06:14:39 
 Sunwoda Electronic13,2213,5112,83-0,22-1,64%16,00M06:14:39 
 Sunyes Elec A3,853,863,69+0,14+3,77%6,81M06:14:45 
 Suofeiya A16,4416,7316,32-0,19-1,14%6,17M06:14:45 
 Super Dragon Engineering Plastics34,0234,1632,86+1,16+3,53%679,40K06:14:27 
 Surekam A9,839,859,63+0,10+1,03%6,07M06:14:42 
 Surfilter Network Tech4,254,264,08+0,16+3,91%6,19M06:14:42 
 Suwen Electric Energy Technology Co17,1617,3817,05-0,11-0,64%1,44M06:14:42 
 Suzhou Alton Electrical Mechanical20,5420,7919,60+0,14+0,69%2,76M06:14:30 
 Suzhou Anjie Technology A14,3614,5314,220,000,00%7,60M06:14:45 
 Suzhou Cheersson23,1823,4722,86+0,79+3,53%2,13M06:14:39 
 Suzhou Crystal Clear Chemical7,117,687,08+0,06+0,85%18,81M06:14:45 
 Suzhou Dongshan A13,9514,1513,79+0,05+0,36%11,42M06:14:45 
 Suzhou Electrical Apparatus Sci4,014,023,80+0,06+1,52%9,09M06:13:48 
 Suzhou Fushilai Pharmaceutical22,3622,5021,98+0,10+0,45%1,20M06:13:33 
 Suzhou Future Electrical20,6820,7620,35+0,33+1,62%669,18K06:14:39 
 Suzhou Goldengreen Tech2,172,852,17-0,11-4,83%559,60K06:00:39 
 Suzhou Good-Ark A9,049,138,97+0,04+0,44%3,62M06:14:39 
 Suzhou Hengmingda30,1931,2729,81-0,34-1,11%5,06M06:14:42 
 Suzhou Highfine Biotech39,0439,1838,56+0,01+0,03%444,69K06:14:15 
 Suzhou Huaya Intelligence Technology Co34,8435,3834,18+0,70+2,05%436,60K06:13:03 
 Suzhou Hycan7,047,106,94+0,07+1,00%3,73M06:14:42 
 Suzhou Industrial Park Heshun Electric7,127,226,95+0,19+2,74%2,32M06:14:24 
 SUZHOU INVOTECH SCROLL TECHNOLOGIES38,0438,5036,41+0,51+1,36%429,73K06:12:51 
 Suzhou Jinfu New Material Co3,833,853,78-0,01-0,26%3,02M06:14:12 
 Suzhou Kingswood Printing10,1810,3210,00-0,04-0,39%8,48M06:14:42 
 Suzhou Longway Electronic Machinery28,8829,1127,14+1,25+4,52%3,21M06:14:42 
 Suzhou Maxwell105,73114,40104,68-1,79-1,67%877,11K06:14:39 
 Suzhou Planning Design Research32,4434,1127,66+3,21+10,98%6,63M06:14:45 
 Suzhou Shijia Science8,498,568,23+0,28+3,41%8,65M06:14:45 
 Suzhou Shijing Environmental Technology Co46,5947,4746,50-0,61-1,29%1,03M06:14:27 
 Suzhou SLAC Precision7,037,086,89+0,11+1,59%3,02M06:14:42 
 Suzhou Sunmun Tech11,9111,9411,58+0,20+1,71%2,25M06:14:42 
 Suzhou Sushi Testing Instrument13,9214,0513,56+0,17+1,24%9,30M06:14:45 
 Suzhou TFC Optical147,48151,90140,91-11,04-6,96%24,40M06:14:45 
 Suzhou Wanxiang Technology12,7312,8112,41+0,28+2,25%1,04M06:14:00 
 Suzhou Xianglou New Material40,8341,1040,20+0,28+0,69%845,22K06:14:45 
 Suzhou Yangtze New Materials2,152,172,08+0,04+1,90%8,40M06:14:42 
 Suzhou YourBest Newtype Materials35,0435,2234,38+0,02+0,06%1,08M06:14:42 
 SVG Optronics16,5016,7315,72+0,70+4,43%3,85M06:14:15 
 SYoung17,8817,8816,90-1,14-5,99%15,50M06:14:42 
 Sz Airport A6,786,806,72+0,04+0,59%6,11M06:14:45 
 Sz Beauty Star A6,266,306,19+0,03+0,48%3,28M06:14:39 
 Sz Centralcon A3,773,873,47+0,20+5,60%9,79M06:13:21 
 Sz Ch Bicycle A7,037,066,86+0,12+1,74%13,92M06:14:39 
 Sz Coship Elect A1,811,811,71+0,09+5,23%3,71M06:12:33 
 Sz Energy A7,017,066,92+0,10+1,45%13,88M06:14:45 
 Sz Hongtao A1,281,331,18+0,07+5,79%77,22M06:14:39 
 Sz Huaqiang A9,049,088,90+0,08+0,89%1,36M06:14:42 
 Sz Kondarl A16,1416,2716,02-0,12-0,74%1,34M06:14:39 
 Sz Properties A8,068,128,000,000,00%1,22M06:14:45 
 Sz Real Est A10,1910,3810,17-0,11-1,07%856,00K06:14:45 
 Sz Sed Ind A16,0716,2315,96+0,20+1,26%8,73M06:14:42 
 Sz Shenbao A6,436,456,31+0,01+0,16%4,16M06:14:45 
 Sz Sunlord Elec A24,2424,6924,12-0,01-0,04%3,51M06:14:24 
 Sz Textile A8,738,768,53+0,17+1,99%2,46M06:14:36 
 Sz Topband A9,9310,039,77-0,08-0,80%39,69M06:14:45 
 Sz Universe A2,533,882,53-0,13-4,89%156,20K06:13:21 
 Sz Woer A12,6712,9111,96+0,93+7,92%190,30M06:14:45 
 Sz Zero-Seven A3,793,793,53+0,18+4,99%2,47M06:11:33 
 Sz Zhenye A3,503,543,48-0,04-1,13%7,06M06:14:45 
 Sz Zowee Tech A3,954,003,81+0,14+3,67%11,15M06:14:45 
 T&S Communications41,1141,9839,18+1,16+2,90%15,95M06:14:45 
 Tagen A4,504,514,46-0,01-0,22%8,41M06:14:45 
 Taier Heavy Ind A4,174,214,10+0,07+1,71%9,30M06:14:42 
 Taigang A3,653,703,62-0,01-0,27%14,83M06:14:39 
 Taihe Tech14,0914,1413,91+0,01+0,07%567,30K06:13:27 
 Taiji Computer A23,2623,5423,10-0,03-0,13%4,42M06:14:48 
 Taishan Petrol A5,585,655,50-0,06-1,06%12,80M06:14:24 
 Talant Optronics suzhou Co17,7917,9417,00+0,62+3,61%1,11M06:14:39 
 Talkweb Info Sys A13,2213,3112,97+0,25+1,93%18,24M06:14:42 
 Tanac Automation14,6014,7214,25+0,39+2,75%1,27M06:14:45 
 Tangel Publishing2,662,672,57+0,08+3,10%12,59M06:14:21 
 Tangrenshen Grp A5,575,615,48-0,02-0,36%12,17M06:14:45 
 Tangshan Jidong Equip A6,977,036,68+0,18+2,65%4,55M06:14:15 
 TangYuan Electric17,4517,5616,83+0,63+3,75%1,08M06:14:45 
 Tansun Tech11,3511,4910,97+0,39+3,56%4,30M06:14:42 
 Tapai Group A7,497,537,41+0,06+0,81%5,25M06:14:24 
 Tatwah Smartech Co Ltd3,943,973,83+0,09+2,34%13,22M06:14:45 
 Tcl Corp A4,794,874,76+0,01+0,21%132,59M06:14:45 
 TCL Zhonghuan Renewable Energy Tech9,789,979,71-0,19-1,91%50,49M06:14:36 
 Techo Telecom A10,9911,0210,77+0,23+2,14%7,40M06:14:42 
 Techshine Electronics23,7324,1521,74+1,01+4,45%2,51M06:14:36 
 Tecnon Fujianmmercial Lighting9,069,188,70+0,30+3,42%3,41M06:14:15 
 Tecon Animal A6,716,976,64-0,12-1,76%9,43M06:14:39 
 Teda A3,423,433,39+0,01+0,29%2,21M06:14:39 
 Tellgen13,1913,2512,70+0,31+2,41%796,21K06:13:36 
 Telling Tele A7,827,877,66+0,13+1,69%6,62M06:14:42 
 Tellus A14,5514,6214,30+0,14+0,97%2,27M06:14:30 
 Tes Touch24,3224,7624,26-0,41-1,66%1,54M06:14:42 
 Teyi Pharmaceutical9,5214,469,42-0,25-2,56%10,40M06:14:36 
 Three Squirrels24,9025,0723,94+0,42+1,72%7,26M06:14:48 
 Thunder Software Tech44,9345,3444,10+0,43+0,97%5,36M06:14:45 
 Tianjin Chase Sun Pharmaceutical Co3,703,713,66+0,01+0,27%9,64M06:14:45 
 Tianjin Guifaxiang 18th Street Mahua8,568,578,41+0,11+1,30%2,61M06:14:33 
 Tianjin Guoan Mengguli New29,7030,4329,20-0,34-1,13%2,26M06:14:36 
 Tianjin Jieqiang Power28,8629,6028,68-0,23-0,79%4,77M06:14:42 
 Tianjin Jinbin Development2,0302,0502,010-0,010-0,49%6,63M06:14:33 
 Tianjin Jingwei Electric Wire4,714,794,51+0,16+3,52%10,51M06:14:42 
 Tianjin Jinrong Tianyu Precision Machinery19,3319,8018,09+0,56+2,98%7,36M06:14:48 
 Tianjin Keyvia Electric7,177,257,08+0,05+0,70%4,32M06:14:45 
 Tianjin LVYIN6,376,406,18+0,14+2,25%1,31M06:13:36 
 Tianjin Motimo Membrane Tech5,205,234,86+0,16+3,17%2,95M06:13:18 
 Tianjin Pengling Rubber Hose4,234,284,11+0,12+2,92%12,86M06:14:42 
 Tianjin Ringpu Bio Tech15,8716,1815,58-0,20-1,25%3,41M06:14:36 
 Tianjin Ruixin11,2011,2410,71+0,42+3,90%1,73M06:14:30 
 Tianjin Yiyi Hygiene Products Co12,9512,9712,56+0,31+2,45%1,24M06:14:03 
 Tianlun A1,781,791,76+0,01+0,56%3,91M06:14:09 
 Tianma Microelec A7,467,557,42-0,12-1,58%5,92M06:14:42 
 Tianqi Lithium A40,6346,1840,63-4,51-9,99%7,38M06:14:42 
 Tianqiao Crane A2,922,942,85+0,06+2,10%11,23M06:14:42 
 Tianqin Equipment14,1815,2014,10-0,53-3,60%7,45M06:14:48 
 Tianrun Crank A5,565,605,47+0,07+1,27%8,51M06:14:42 
 Tianshan Aluminum6,937,016,74+0,11+1,61%30,98M06:14:45 
 Tianshan Cemen A6,496,626,45+0,03+0,46%5,33M06:14:45 
 Tiansheng Pharma4,204,254,15+0,06+1,45%520,20K06:11:06 
 Tianshui Zhongxing Bio-tech7,027,056,970,000,00%2,82M06:14:48 
 Tianyuan Tech A7,647,707,47+0,01+0,13%14,06M06:14:27 
 Tibet Aim Pharm8,038,057,83+0,16+2,03%2,30M06:14:42 
 Tibet Cheezheng A22,5922,7322,41-0,15-0,66%967,41K06:14:42 
 Tibet Duo Rui Pharmaceutical18,1418,2317,67+0,49+2,78%643,80K06:13:54 
 Tibet Galaxy A5,795,795,24+0,28+5,08%1,02M06:12:39 
 Tibet GaoZheng Explosive14,3714,5613,96+0,46+3,31%4,22M06:14:33 
 Tibet Mineral A20,1420,4019,73-0,46-2,23%8,22M06:14:48 
 Tieling Newcity Investment A1,6501,8001,620-0,030-1,79%18,10M06:14:39 
 Tinci Materials A20,0920,5819,91-0,69-3,32%21,97M06:14:42 
 Titan Wind Energy Suzhou9,189,289,09-0,03-0,33%8,49M06:14:48 
 Tj Motor Dies A3,783,803,72+0,05+1,34%7,51M06:14:15 
 Tj Printronics A7,327,367,12+0,19+2,67%3,11M06:14:24 
 Tj Tianbao A2,592,612,56-0,01-0,39%6,85M06:14:12 
 Tjk Machinery17,6718,4816,71+1,69+10,58%10,83M06:14:48 
 Toland23,5224,2423,43-0,32-1,34%1,39M06:14:30 
 Tond Chemical A5,635,655,56+0,03+0,54%3,07M06:14:15 
 Tong Da Cable A5,755,855,65+0,09+1,59%2,91M06:14:45 
 Tong Oil Tools4,724,804,60-0,06-1,25%58,32M06:14:48 
 Tongcheng Hold A4,424,434,37+0,03+0,68%2,94M06:14:36 
 Tongda Power A13,2513,3113,00+0,24+1,84%1,79M06:14:45 
 Tongda Smart Tech Xiamen20,7020,7420,28+0,24+1,17%771,95K06:14:15 
 Tongding Interconnection Info4,594,624,41+0,16+3,61%7,54M06:14:45 
 TongFu Microelectronics19,2619,5218,91+0,34+1,80%23,01M06:14:45 
 Tongling Jieya Biologic Technology26,2626,4626,11-0,04-0,15%110,50K06:14:45 
 Tongling Nfm A3,8403,8903,780+0,030+0,79%169,42M06:14:45 
 Tongrun Equipment A13,1113,2912,99-0,08-0,61%2,43M06:14:42 
 Tongxing Environmental14,7914,8314,40+0,16+1,09%1,70M06:14:33 
 Tongyu Communication14,4114,5613,92+0,56+4,04%8,00M06:14:42 
 Tongyu Heavy Industry2,2802,3102,270-0,010-0,44%11,50M06:14:45 
 Top A23,9925,2023,93-1,10-4,38%2,52M06:14:39 
 Top Resource Conservation Eng5,635,675,33-0,41-6,79%16,74M06:14:42 
 Topraysolar A3,383,403,33+0,03+0,90%4,50M06:14:09 
 Topsec Technologies5,875,945,67+0,19+3,35%21,45M06:14:45 
 Toyou Feiji Electronics10,3410,409,97+0,32+3,19%8,21M06:14:15 
 TPV Tech2,3402,3602,290+0,030+1,30%24,42M06:14:48 
 Transportation Telecommunication Information Dev11,7411,8311,47+0,33+2,89%4,32M06:14:03 
 Tronly New Electronic Materials9,169,288,94+0,16+1,78%11,28M06:14:45 
 Truking Tech8,598,658,49-0,05-0,58%2,46M06:14:33 
 Tsann Kuen China3,143,143,120,000,00%21,80K06:12:48 
 Tunghsu Azure Renewable Energy2,472,482,44+0,02+0,82%7,54M06:14:27 
 Tunghsu Optoelectronic Tech0,6500,6600,6400,0000,00%96,20K06:12:18 
 Tunghsu Optoelectronic Technology1,481,481,46+0,01+0,68%11,75M06:14:09 
 Tungkong A7,917,917,73+0,18+2,33%2,24M06:13:57 
 Tungsten A10,4210,5710,240,000,00%12,09M06:14:48 
 Tus Pharmaceutical6,426,456,27+0,12+1,90%2,66M06:14:33 
 Tus-Design A9,629,998,70+0,55+6,06%9,12M06:14:48 
 Tus-Sound Environmental1,992,001,95+0,03+1,53%8,37M06:14:42 
 Tv & Broadcast A5,415,435,25+0,08+1,50%22,49M06:14:45 
 Unifull Fiber A3,393,423,30+0,07+2,11%2,76M06:14:24 
 Unigroup Guoxin Microelectronics59,6760,3059,36+0,20+0,34%5,94M06:14:48 

Görüşlerim

SZSE Composite ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

SZSE Composite Tartışmaları

SZSE Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol