Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Jiangsu Pacific Precision | 10,08 | 10,24 | 9,91 | +0,20 | +2,02% | 5,43M | 08:37:48 | ||
Jiangsu Rijiu | 12,80 | 13,33 | 12,64 | -0,21 | -1,61% | 33,58M | 08:37:51 | ||
Jiangsu Ruitai New Energy Materials | 17,33 | 17,92 | 17,13 | +0,34 | +2,00% | 12,98M | 08:37:39 | ||
Jiangsu Shagang A | 4,34 | 4,40 | 4,31 | -0,02 | -0,46% | 20,78M | 08:37:48 | ||
Jiangsu Sidike | 8,94 | 9,13 | 8,82 | -0,14 | -1,54% | 4,58M | 08:37:33 | ||
Jiangsu Skyray Instrument Co | 4,51 | 4,57 | 4,43 | -0,03 | -0,66% | 6,63M | 08:37:00 | ||
Jiangsu Smartwin Electronics Technology | 35,85 | 36,98 | 35,37 | -0,45 | -1,24% | 375,90K | 08:37:18 | ||
Jiangsu Times Textile Technology | 17,88 | 18,45 | 17,77 | +0,17 | +0,96% | 1,67M | 08:37:54 | ||
Jiangsu Tongguang Electronic | 7,21 | 7,48 | 6,90 | +0,23 | +3,29% | 13,58M | 08:37:39 | ||
Jiangsu Tongling Electric | 39,60 | 39,93 | 38,77 | +0,60 | +1,54% | 1,42M | 08:37:36 | ||
Jiangsu Tongxingbao Intelligent | 18,21 | 18,66 | 18,03 | -0,39 | -2,10% | 6,50M | 08:37:48 | ||
Jiangsu Topfly New Materials | 30,09 | 30,48 | 29,85 | -0,09 | -0,30% | 574,13K | 08:37:42 | ||
Jiangsu Transimage Tech | 15,51 | 15,85 | 15,35 | -0,14 | -0,90% | 2,53M | 08:37:51 | ||
Jiangsu WELLE Environmental | 3,33 | 3,34 | 3,25 | +0,06 | +1,83% | 3,65M | 08:37:39 | ||
Jiangsu Wuyang Parking Industry | 2,80 | 2,92 | 2,76 | -0,08 | -2,78% | 41,46M | 08:37:39 | ||
Jiangsu Xiechang Electronic | 40,27 | 40,67 | 39,50 | +0,48 | +1,21% | 469,94K | 08:37:48 | ||
Jiangsu Xiuqiang Glasswork Co | 4,91 | 4,96 | 4,88 | +0,02 | +0,41% | 2,73M | 08:37:45 | ||
Jiangsu Yangdian Science Technology Co | 17,10 | 17,44 | 16,34 | +0,29 | +1,73% | 1,90M | 08:37:39 | ||
Jiangsu Yida Chemical A | 10,90 | 10,96 | 10,36 | +0,24 | +2,25% | 1,80M | 08:37:48 | ||
JiangSu YiKe Food | 10,11 | 10,14 | 9,64 | +0,18 | +1,81% | 1,97M | 08:37:48 | ||
Jiangsu Yitong High-tech | 7,24 | 7,25 | 7,03 | +0,11 | +1,54% | 3,74M | 08:37:39 | ||
Jiangsu Youli Investment Holding | 2,85 | 2,90 | 2,81 | +0,01 | +0,35% | 6,29M | 08:37:36 | ||
Jiangsu Yunyi Electric | 6,03 | 6,13 | 5,97 | +0,03 | +0,50% | 6,83M | 08:37:48 | ||
Jiangsu Yuxing Film Tech | 7,09 | 7,18 | 7,03 | +0,03 | +0,43% | 1,21M | 08:37:03 | ||
Jiangsu Zeyu Intelligent Electric Power | 21,95 | 22,24 | 21,72 | +0,10 | +0,46% | 769,81K | 08:37:09 | ||
Jiangsu Zhangjiagang | 3,96 | 3,98 | 3,94 | -0,01 | -0,25% | 10,88M | 08:37:54 | ||
Jiangsu Zhengdan Chemical | 4,25 | 4,27 | 4,20 | +0,04 | +0,95% | 1,74M | 08:37:30 | ||
Jiangsu Zhongshe | 10,45 | 10,84 | 9,65 | +0,60 | +6,09% | 13,67M | 08:37:54 | ||
Jiangxi Bestoo Energy | 16,33 | 16,51 | 16,19 | +0,11 | +0,68% | 1,36M | 08:37:15 | ||
Jiangxi Black Cat Carbon Black | 9,20 | 9,34 | 9,16 | +0,06 | +0,66% | 6,91M | 08:37:27 | ||
Jiangxi Cement A | 6,06 | 6,09 | 6,00 | +0,04 | +0,66% | 4,18M | 08:37:27 | ||
Jiangxi Everbright | 20,29 | 20,45 | 19,88 | +0,28 | +1,40% | 652,78K | 08:37:33 | ||
Jiangxi First Hydraulic | 24,49 | 24,62 | 24,06 | +0,31 | +1,28% | 453,80K | 08:37:39 | ||
Jiangxi Firstar Panel Technology | 2,26 | 2,28 | 2,22 | +0,02 | +0,89% | 14,75M | 08:37:48 | ||
Jiangxi Fushine Pharma | 9,29 | 9,46 | 9,20 | -0,07 | -0,75% | 1,54M | 08:37:33 | ||
Jiangxi GETO New Materials | 8,85 | 9,47 | 8,26 | +0,29 | +3,39% | 5,92M | 08:37:48 | ||
Jiangxi Haiyuan Composites Technology | 8,03 | 8,18 | 7,99 | -0,01 | -0,12% | 3,90M | 08:37:48 | ||
Jiangxi Huangshanghuang Food A | 8,19 | 8,20 | 8,08 | +0,09 | +1,11% | 2,16M | 08:37:54 | ||
Jiangxi Huawu Brake | 7,06 | 7,10 | 6,83 | +0,21 | +3,07% | 5,34M | 08:37:39 | ||
Jiangxi Sanchuan Water Meter | 3,90 | 3,94 | 3,75 | +0,04 | +1,04% | 10,08M | 08:37:45 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,19 | 7,29 | 7,05 | +0,05 | +0,70% | 4,72M | 08:37:21 | ||
Jiangxi Selon Industrial | 8,06 | 8,25 | 7,95 | +0,10 | +1,26% | 4,40M | 08:37:12 | ||
Jiangxi Sunshine Dairy | 11,68 | 11,80 | 11,60 | -0,10 | -0,85% | 1,66M | 08:37:48 | ||
Jiangxi Synergy Pharma | 7,35 | 7,44 | 7,29 | -0,01 | -0,14% | 1,64M | 08:37:24 | ||
Jiangxi Tianli Technology INC | 10,69 | 10,74 | 10,45 | +0,01 | +0,09% | 2,47M | 08:37:48 | ||
Jiangxi Welgao Electronics | 30,52 | 31,34 | 30,20 | -0,68 | -2,18% | 1,80M | 08:37:33 | ||
Jiangxi Xinyu Guoke A | 23,17 | 23,28 | 22,50 | +0,56 | +2,48% | 2,55M | 08:37:39 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,71 | 2,72 | 2,64 | +0,06 | +2,26% | 29,50M | 08:37:42 | ||
Jiangyin Electrical Alloy | 11,87 | 12,40 | 11,72 | +0,41 | +3,58% | 22,01M | 08:37:51 | ||
Jiangyin Haida A | 6,49 | 6,58 | 6,36 | +0,12 | +1,88% | 7,07M | 08:37:51 | ||
Jiangyin Pivot Automotive Products | 22,82 | 23,00 | 22,40 | +0,43 | +1,92% | 895,90K | 08:37:12 | ||
Jiaozuo Wanfang Aluminum | 5,71 | 5,75 | 5,56 | +0,19 | +3,44% | 19,38M | 08:37:51 | ||
Jiaxin Silk A | 5,37 | 5,60 | 5,33 | +0,04 | +0,75% | 7,86M | 08:37:30 | ||
Jiaying Pharma A | 6,54 | 6,68 | 6,45 | +0,03 | +0,46% | 3,09M | 08:37:51 | ||
Jiayuan Science and Technology | 32,97 | 33,66 | 32,41 | -0,13 | -0,39% | 1,65M | 08:37:48 | ||
Jidong Cement A | 5,33 | 5,38 | 5,31 | -0,01 | -0,19% | 5,03M | 08:37:42 | ||
Jieshun Sci&Tech A | 9,47 | 9,77 | 9,35 | 0,00 | 0,00% | 21,79M | 08:37:54 | ||
Jikai Equipment | 6,52 | 6,58 | 6,39 | +0,10 | +1,56% | 2,59M | 08:36:15 | ||
Jilin Asia Link Tech Dev | 4,40 | 4,45 | 4,32 | +0,01 | +0,23% | 11,32M | 08:37:54 | ||
Jilin Fibre A | 3,830 | 3,930 | 3,750 | +0,050 | +1,32% | 130,89M | 08:37:54 | ||
Jilin Guanghua A | 5,38 | 5,50 | 5,32 | +0,04 | +0,75% | 10,94M | 08:37:54 | ||
Jilin Jinguan Electric A | 4,82 | 4,88 | 4,79 | +0,05 | +1,05% | 5,32M | 08:37:48 | ||
Jilin Jlu Design | 7,86 | 8,15 | 7,40 | +0,41 | +5,50% | 12,46M | 08:37:51 | ||
Jilin Power A | 4,29 | 4,30 | 4,23 | +0,04 | +0,94% | 13,81M | 08:37:48 | ||
Jilin Province Xidian | 23,90 | 24,11 | 23,74 | -0,03 | -0,13% | 345,30K | 08:37:03 | ||
Jilin University | 16,75 | 17,16 | 16,48 | -0,36 | -2,10% | 3,83M | 08:37:48 | ||
Jinchun Nonwoven | 14,16 | 14,36 | 13,96 | +0,10 | +0,71% | 665,38K | 08:37:18 | ||
Jinfa Labi Maternity & Baby | 7,16 | 7,33 | 7,11 | -0,13 | -1,78% | 5,25M | 08:37:42 | ||
Jinfu Tech | 8,33 | 8,38 | 8,23 | +0,03 | +0,36% | 2,16M | 08:37:54 | ||
Jinghua Pharm A | 7,87 | 7,94 | 7,78 | -0,03 | -0,38% | 7,26M | 08:37:54 | ||
Jinglv Environment Science and | 18,87 | 18,92 | 18,59 | +0,26 | +1,40% | 460,70K | 08:37:42 | ||
Jingshan A | 13,48 | 13,90 | 13,38 | -0,35 | -2,53% | 12,92M | 08:37:45 | ||
Jingui Silver A | 3,100 | 3,120 | 3,060 | +0,090 | +2,99% | 53,08M | 08:37:54 | ||
Jingxin Pharm A | 10,70 | 10,90 | 10,58 | -0,18 | -1,65% | 7,37M | 08:37:51 | ||
Jingxing Paper A | 3,02 | 3,03 | 2,93 | +0,02 | +0,67% | 22,21M | 08:37:54 | ||
Jinhe Biotechnology A | 3,93 | 3,99 | 3,87 | -0,14 | -3,44% | 28,53M | 08:37:21 | ||
Jinhe Industrial A | 18,61 | 18,71 | 18,23 | +0,33 | +1,81% | 2,33M | 08:37:48 | ||
Jinjia Printing A | 4,51 | 4,52 | 4,44 | +0,04 | +0,90% | 5,90M | 08:37:39 | ||
Jinke Property A | 1,41 | 1,45 | 1,39 | -0,04 | -2,76% | 115,35M | 08:37:51 | ||
Jinling Mining A | 6,05 | 6,08 | 5,93 | +0,12 | +2,02% | 4,29M | 08:37:09 | ||
Jinling Pharm A | 6,78 | 6,80 | 6,66 | +0,11 | +1,65% | 4,71M | 08:37:42 | ||
Jinlong Machinery Electronic | 4,17 | 4,26 | 4,13 | +0,02 | +0,48% | 9,39M | 08:37:51 | ||
Jinlongyu A | 17,56 | 18,36 | 17,50 | -0,78 | -4,25% | 15,46M | 08:37:54 | ||
Jinlu A | 4,14 | 4,22 | 4,13 | 0,00 | 0,00% | 4,91M | 08:37:09 | ||
Jinpu Landscape Architecture | 8,72 | 8,87 | 8,55 | +0,10 | +1,16% | 1,88M | 08:37:51 | ||
Jinsanjiang Zhaoqing Silicon Material | 9,10 | 9,28 | 9,08 | -0,05 | -0,55% | 903,07K | 08:37:48 | ||
Jinsheng New Materials | 13,17 | 13,20 | 13,07 | +0,05 | +0,38% | 1,35M | 08:37:33 | ||
Jinxiandai Info | 6,57 | 6,60 | 6,39 | +0,03 | +0,46% | 4,62M | 08:37:51 | ||
Jinxinnong Feed A | 5,04 | 5,10 | 4,92 | +0,04 | +0,80% | 15,73M | 08:37:42 | ||
Jinzai Food | 14,33 | 14,60 | 14,21 | +0,13 | +0,92% | 6,15M | 08:37:54 | ||
Jinzi Ham A | 4,73 | 4,81 | 4,71 | +0,02 | +0,43% | 8,65M | 08:37:42 | ||
Jiugui Liquor A | 56,29 | 57,19 | 56,00 | -0,46 | -0,81% | 1,97M | 08:37:51 | ||
Jiujiang Defu Technology | 22,95 | 23,80 | 22,60 | -0,20 | -0,86% | 9,44M | 08:37:30 | ||
Jiujiang Shanshui Technology | 16,28 | 16,76 | 16,18 | -0,10 | -0,61% | 528,96K | 08:36:51 | ||
Jiuli Metals A | 22,10 | 22,31 | 21,89 | +0,24 | +1,10% | 2,44M | 08:37:54 | ||
Jiusheng Electric | 12,85 | 13,13 | 12,67 | +0,15 | +1,18% | 1,49M | 08:37:33 | ||
Jiuzhitang A | 8,71 | 8,71 | 8,60 | +0,05 | +0,58% | 3,58M | 08:37:54 | ||
Jizhong Energy A | 7,57 | 7,60 | 7,43 | +0,09 | +1,20% | 26,51M | 08:37:42 | ||
Jl Mag Rare-Earth | 15,31 | 15,70 | 15,23 | -0,10 | -0,65% | 7,87M | 08:37:51 | ||
Join-Cheer Soft A | 5,97 | 6,23 | 5,67 | +0,30 | +5,29% | 38,31M | 08:37:54 | ||
Jointo Energy A | 6,63 | 6,69 | 6,30 | +0,29 | +4,57% | 27,03M | 08:37:51 | ||
Jolywood Suzhou Sunwatt | 8,49 | 8,62 | 8,44 | -0,05 | -0,59% | 6,22M | 08:37:36 | ||
Jones Tech A | 15,68 | 15,93 | 15,44 | -0,24 | -1,51% | 5,76M | 08:37:48 | ||
Jouder Precision Industry Kunshan | 17,03 | 17,20 | 16,80 | +0,19 | +1,13% | 2,09M | 08:37:33 | ||
Joy Kie | 10,48 | 10,72 | 10,39 | +0,06 | +0,58% | 1,85M | 08:37:48 | ||
Joyoung A | 10,33 | 10,76 | 10,31 | -0,64 | -5,83% | 9,63M | 08:37:48 | ||
Joyvio Agriculture | 8,94 | 9,12 | 8,92 | -0,09 | -1,00% | 562,00K | 08:36:48 | ||
Joyware Electronics | 6,60 | 6,85 | 6,54 | -0,04 | -0,60% | 9,99M | 08:37:12 | ||
JPond Precision Tech | 26,17 | 27,31 | 25,87 | -0,75 | -2,79% | 1,10M | 08:37:12 | ||
Jsti Group | 6,38 | 6,51 | 5,72 | +0,52 | +8,87% | 112,57M | 08:37:51 | ||
Juli Sling A | 3,59 | 3,60 | 3,51 | +0,09 | +2,57% | 11,19M | 08:37:42 | ||
Jushri Tech | 13,92 | 14,11 | 13,50 | +0,05 | +0,36% | 15,78M | 08:37:51 | ||
Jutze Intelligent Tech | 16,43 | 16,85 | 16,17 | +0,10 | +0,61% | 1,51M | 08:37:51 | ||
Jwipc Technology | 28,45 | 28,86 | 28,22 | -0,13 | -0,46% | 3,54M | 08:37:54 | ||
Jx Sp Elec Motor A | 9,45 | 9,63 | 9,37 | +0,02 | +0,21% | 16,73M | 08:37:54 | ||
Kailong High Technology | 13,61 | 14,05 | 13,13 | +0,30 | +2,25% | 2,07M | 08:37:39 | ||
Kaimeite Gases A | 7,14 | 7,26 | 7,06 | -0,01 | -0,14% | 5,48M | 08:37:48 | ||
Kairuide Holding Co Ltd | 4,36 | 4,36 | 4,24 | +0,09 | +2,11% | 4,07M | 08:37:39 | ||
KAISA JiaYun Technology | 3,27 | 3,46 | 3,25 | -0,24 | -6,84% | 70,66M | 08:37:48 | ||
Kaiser China Holding Co Ltd | 3,56 | 3,63 | 3,51 | -0,06 | -1,66% | 17,67M | 08:37:54 | ||
Kale Environment Technology Shanghai | 34,80 | 36,10 | 34,16 | -0,69 | -1,94% | 495,40K | 08:37:36 | ||
Kanghua Biological | 54,68 | 55,08 | 53,81 | +0,69 | +1,28% | 1,34M | 08:37:51 | ||
Kangping | 16,86 | 16,97 | 16,53 | +0,32 | +1,94% | 1,26M | 08:37:45 | ||
Kangqiang Elect A | 11,38 | 11,57 | 10,95 | +0,02 | +0,18% | 14,56M | 08:37:51 | ||
Kbe Electrical | 40,57 | 41,60 | 40,11 | -0,15 | -0,37% | 745,05K | 08:36:12 | ||
Keanda | 9,47 | 10,02 | 9,12 | +0,36 | +3,95% | 11,19M | 08:37:54 | ||
Kehua Bio-Engine A | 7,94 | 8,05 | 7,88 | -0,06 | -0,75% | 2,64M | 08:37:48 | ||
Kelun Pharm A | 30,18 | 30,62 | 30,04 | -0,06 | -0,20% | 6,71M | 08:37:54 | ||
Kennede Electronics Mfg | 8,52 | 8,68 | 8,48 | +0,06 | +0,71% | 2,83M | 08:37:48 | ||
Keshun Waterproof A | 4,52 | 4,67 | 4,50 | -0,09 | -1,95% | 7,27M | 08:37:48 | ||
Keysino | 26,66 | 27,60 | 23,51 | +0,69 | +2,66% | 5,65M | 08:37:48 | ||
Keystone Electrical Zhejiang | 26,78 | 27,78 | 26,28 | +0,26 | +0,98% | 2,04M | 08:37:51 | ||
Kidswant Children Products | 6,44 | 6,56 | 6,35 | -0,10 | -1,53% | 10,70M | 08:37:51 | ||
King-Strong New Material | 20,08 | 20,25 | 18,82 | +1,05 | +5,52% | 16,18M | 08:37:51 | ||
Kingchem Liaoning Life Science | 59,25 | 59,59 | 57,80 | +0,03 | +0,05% | 920,15K | 08:37:45 | ||
Kingdomway Group A | 15,61 | 16,23 | 14,95 | +0,17 | +1,10% | 23,54M | 08:37:54 | ||
Kingee Culture A | 3,07 | 3,13 | 3,01 | +0,09 | +3,02% | 43,57M | 08:37:51 | ||
Kingenta Eco A | 1,520 | 1,540 | 1,510 | 0,000 | 0,00% | 10,68M | 08:37:33 | ||
Kingland Pipe A | 6,40 | 6,41 | 6,33 | +0,03 | +0,47% | 7,30M | 08:37:54 | ||
Kingnet Network | 10,900 | 11,220 | 10,770 | -0,290 | -2,59% | 41,09M | 08:37:51 | ||
Kingshine | 7,50 | 7,58 | 7,39 | +0,02 | +0,27% | 4,98M | 08:37:48 | ||
Kingsignal Tech | 9,15 | 9,41 | 8,47 | +0,53 | +6,15% | 48,06M | 08:37:51 | ||
Kingteller Tech A | 3,97 | 4,02 | 3,90 | +0,02 | +0,51% | 14,65M | 08:37:48 | ||
Konfoong Materials | 43,80 | 44,78 | 43,29 | -0,80 | -1,79% | 2,54M | 08:37:51 | ||
Konka | 0,830 | 0,840 | 0,820 | -0,010 | -1,19% | 66,80K | 08:09:12 | ||
Konka A | 3,38 | 3,42 | 3,35 | -0,02 | -0,59% | 7,14M | 08:37:51 | ||
KSEC Intelligent Technology | 20,28 | 20,95 | 19,31 | +0,96 | +4,97% | 6,05M | 08:37:27 | ||
Kstar Science A | 23,21 | 23,85 | 23,00 | -0,19 | -0,81% | 4,60M | 08:37:54 | ||
Kuang Chi Technologies | 22,31 | 22,31 | 20,79 | +2,03 | +10,01% | 86,34M | 08:37:42 | ||
Kuangda Technology | 4,590 | 4,700 | 4,480 | +0,080 | +1,77% | 9,91M | 08:37:48 | ||
Kunming Chuan Jin Nuo Chemical | 12,33 | 12,90 | 11,78 | +0,14 | +1,15% | 25,61M | 08:37:45 | ||
Kunming Longjin Pharma | 7,45 | 7,65 | 7,40 | -0,24 | -3,12% | 7,50M | 08:37:21 | ||
Kunshan Asia Aroma | 27,90 | 28,26 | 27,50 | +0,10 | +0,36% | 418,60K | 08:37:51 | ||
Kunshan Kinglai Hygienic Materials | 27,33 | 28,55 | 27,00 | -0,66 | -2,36% | 5,89M | 08:37:51 | ||
Kyland Tech | 9,99 | 10,04 | 9,66 | +0,30 | +3,10% | 18,04M | 08:37:51 | ||
Laibao Hi Tech A | 9,23 | 9,25 | 9,06 | +0,02 | +0,22% | 4,66M | 08:37:54 | ||
Lakala Payment | 13,56 | 13,76 | 13,33 | -0,01 | -0,07% | 4,46M | 08:37:51 | ||
Lan Huanghe A | 7,62 | 7,71 | 7,43 | +0,08 | +1,06% | 3,74M | 08:37:54 | ||
Lancy A | 16,40 | 16,78 | 16,35 | -0,26 | -1,56% | 2,68M | 08:37:39 | ||
Lander Sports Development | 2,56 | 2,58 | 2,53 | -0,01 | -0,39% | 8,87M | 08:37:54 | ||
Landfar Bio medicine | 8,88 | 9,10 | 8,50 | -0,04 | -0,45% | 5,37M | 08:37:30 | ||
Landun Photoelectron | 30,88 | 31,50 | 30,50 | +0,05 | +0,16% | 1,57M | 08:37:51 | ||
Lanfeng Chemical A | 4,59 | 4,62 | 4,51 | +0,04 | +0,88% | 3,15M | 08:37:33 | ||
Langold Estate A | 1,640 | 1,690 | 1,620 | -0,040 | -2,38% | 22,25M | 08:37:54 | ||
Lanzhou Foci Pharmaceutical A | 7,93 | 7,95 | 7,75 | +0,07 | +0,89% | 2,84M | 08:37:36 | ||
Lanzhou Haimo Technologies Co | 6,38 | 6,41 | 6,16 | +0,25 | +4,08% | 5,80M | 08:37:18 | ||
Lanzhou Zhuangyuan | 8,20 | 8,25 | 8,03 | +0,14 | +1,74% | 2,02M | 08:37:27 | ||
Lao Jiao A | 183,36 | 186,88 | 183,18 | -1,70 | -0,92% | 2,41M | 08:37:54 | ||
Layn Natural A | 7,25 | 7,59 | 7,20 | -0,31 | -4,10% | 25,10M | 08:37:36 | ||
LAYOUT Planning Consultants Co | 21,20 | 22,49 | 19,18 | +2,46 | +13,13% | 20,12M | 08:37:45 | ||
LB | 18,97 | 19,05 | 18,44 | +0,52 | +2,82% | 11,90M | 08:37:51 | ||
Ld Intelligent | 5,30 | 5,31 | 5,13 | +0,07 | +1,34% | 3,70M | 08:37:51 | ||
Leascend Tech | 9,75 | 9,94 | 9,60 | -0,09 | -0,92% | 1,96M | 08:37:33 | ||
Lecron Energy Saving Materials | 6,62 | 7,00 | 6,48 | -0,18 | -2,65% | 85,91M | 08:37:51 | ||
Ledman Optoelectronic | 5,49 | 5,61 | 5,40 | +0,03 | +0,55% | 5,53M | 08:37:33 | ||
Leejun Industry A | 6,14 | 6,25 | 5,81 | +0,23 | +3,89% | 12,33M | 08:37:54 | ||
Lens Technology | 13,58 | 13,73 | 13,40 | +0,03 | +0,22% | 21,04M | 08:37:51 | ||
Leo Group A | 2,23 | 2,25 | 2,21 | -0,01 | -0,45% | 53,60M | 08:37:42 | ||
Leon Tech | 9,23 | 9,28 | 8,95 | +0,11 | +1,21% | 10,98M | 08:37:36 | ||
Lepu Medical Tech Beijing | 13,71 | 13,87 | 13,60 | -0,09 | -0,65% | 6,71M | 08:37:36 | ||
Letong Chemical A | 13,55 | 13,84 | 13,47 | -0,17 | -1,24% | 1,64M | 08:37:39 | ||
Lets Holding | 4,18 | 4,38 | 4,15 | -0,02 | -0,48% | 11,78M | 08:36:24 | ||
Levima Advanced Materials | 16,36 | 16,58 | 16,15 | +0,13 | +0,80% | 3,38M | 08:37:54 | ||
Leyard Optoelectronic | 5,09 | 5,11 | 5,03 | +0,02 | +0,39% | 10,75M | 08:37:51 | ||
LianChuang Electronic Technology | 7,69 | 7,82 | 7,55 | -0,06 | -0,77% | 16,66M | 08:37:54 | ||
Lianfa Textile A | 7,43 | 7,44 | 7,28 | +0,10 | +1,36% | 3,12M | 08:37:54 | ||
Liangxin Electri A | 7,60 | 7,68 | 7,53 | +0,02 | +0,26% | 9,78M | 08:37:51 | ||
Lianhe Chem Tech A | 5,98 | 6,11 | 5,95 | 0,00 | 0,00% | 9,19M | 08:37:54 | ||
Liaoning He Eye Hospital | 28,08 | 28,90 | 27,71 | -0,42 | -1,47% | 2,27M | 08:37:48 | ||
Liaoning Kelong Fine Chemical | 5,09 | 5,21 | 5,04 | +0,06 | +1,19% | 8,60M | 08:37:48 | ||
Liaoning Oxiranchem Inc | 4,95 | 5,00 | 4,75 | +0,07 | +1,43% | 2,45M | 08:37:36 | ||
Liaoning Xinde New Material | 36,28 | 38,84 | 36,03 | -1,42 | -3,77% | 3,95M | 08:37:48 | ||
Lier Chemical A | 8,89 | 8,90 | 8,81 | +0,05 | +0,57% | 3,40M | 08:37:54 | ||
Lifecome Biochemistry | 17,67 | 18,47 | 17,23 | -0,69 | -3,76% | 3,50M | 08:37:36 | ||
Ligao Foods Co | 32,73 | 33,64 | 32,52 | -0,67 | -2,01% | 1,05M | 08:37:21 | ||
Ligeance Mineral A | 7,16 | 7,22 | 7,08 | -0,01 | -0,14% | 5,13M | 08:37:33 | ||
Ligong Tech A | 13,13 | 13,49 | 13,00 | +0,07 | +0,54% | 5,59M | 08:37:36 | ||
Lihe Tech | 10,39 | 10,47 | 9,81 | +0,12 | +1,17% | 1,08M | 08:37:51 | ||
Lijiang Tourism A | 9,90 | 10,10 | 9,72 | +0,13 | +1,33% | 23,16M | 08:37:51 | ||
Limin Chemical Co Ltd | 6,62 | 6,64 | 6,50 | +0,07 | +1,07% | 2,47M | 08:37:51 | ||
Lingda | 7,28 | 7,50 | 7,24 | -0,13 | -1,75% | 5,99M | 08:37:51 | ||
Lingnan Landscape Co Ltd | 2,32 | 2,39 | 2,31 | -0,02 | -0,86% | 14,53M | 08:37:54 | ||
Lingyi iTech Guangdong | 5,41 | 5,47 | 5,35 | -0,04 | -0,73% | 29,58M | 08:37:42 | ||
Linktel Technologies | 93,70 | 97,48 | 92,78 | -2,80 | -2,90% | 3,40M | 08:37:48 | ||
Linzhou Mach A | 4,350 | 4,390 | 4,310 | +0,020 | +0,46% | 8,13M | 08:37:42 | ||
Lisheng Pharm A | 24,79 | 24,90 | 24,30 | +0,34 | +1,39% | 2,09M | 08:37:24 | ||
Liugong A | 8,30 | 8,37 | 8,22 | -0,02 | -0,24% | 7,34M | 08:37:48 | ||
Livzon Pharm A | 36,45 | 37,10 | 35,31 | -1,10 | -2,93% | 6,95M | 08:37:54 | ||
Liyuan Precision A | 1,130 | 1,160 | 1,130 | -0,020 | -1,74% | 12,63M | 08:37:36 | ||
Lizhong Sitong Light Alloys | 17,13 | 17,48 | 17,08 | +0,02 | +0,12% | 2,23M | 08:37:36 | ||
Loctek Ergonomic Tech A | 18,10 | 18,39 | 17,75 | +0,07 | +0,39% | 5,23M | 08:37:48 | ||
Long Young Electronic Kunshan | 14,14 | 14,37 | 13,96 | -0,01 | -0,07% | 2,37M | 08:37:51 | ||
Longertek Technology | 16,86 | 17,14 | 16,64 | -0,09 | -0,53% | 3,20M | 08:37:45 | ||
Longhorn Auto | 54,22 | 55,64 | 53,71 | +0,18 | +0,33% | 1,54M | 08:37:45 | ||
Longji Machinery A | 7,44 | 7,58 | 7,37 | -0,23 | -3,00% | 18,76M | 08:37:54 | ||
Longkou Union Chemical | 18,90 | 19,08 | 18,63 | +0,28 | +1,50% | 469,43K | 08:33:48 | ||
Longmaster Information Tech | 14,65 | 14,79 | 14,32 | -0,06 | -0,41% | 7,19M | 08:37:51 | ||
Longping Tech A | 12,78 | 12,79 | 12,63 | +0,10 | +0,79% | 7,57M | 08:37:51 | ||
Longshine Tech | 11,55 | 11,81 | 11,38 | -0,23 | -1,95% | 8,49M | 08:37:51 | ||
Longtech Smart | 19,57 | 19,85 | 19,32 | +0,15 | +0,77% | 924,40K | 08:37:21 | ||
Longxing Chemical Stock Co Ltd | 4,77 | 4,78 | 4,68 | +0,09 | +1,92% | 7,46M | 08:37:54 | ||
Lontrue Co Ltd | 5,30 | 5,43 | 5,26 | -0,13 | -2,39% | 9,83M | 08:37:18 | ||
Lootom Telcovideo Network Wuxi | 7,50 | 7,90 | 7,41 | -0,40 | -5,06% | 3,91M | 08:35:54 | ||
Lp Zinc & Elec A | 5,58 | 5,63 | 5,44 | +0,15 | +2,76% | 12,29M | 08:37:51 | ||
Lu Thai Textile | 4,52 | 4,57 | 4,51 | -0,01 | -0,22% | 4,10K | 05:53:00 | ||
Lubair Aviation Technology | 31,13 | 31,39 | 30,13 | +0,22 | +0,71% | 1,22M | 08:37:48 | ||
Lucky Harvest | 36,56 | 37,99 | 36,51 | +0,35 | +0,97% | 5,94M | 08:37:36 | ||
Luolai Textile A | 9,76 | 9,77 | 9,62 | +0,14 | +1,46% | 1,46M | 08:37:00 | ||
Luoniushan A | 5,21 | 5,25 | 5,14 | 0,00 | 0,00% | 7,97M | 08:37:39 | ||
Luoxin Pharmaceuticals Stock | 4,55 | 4,60 | 4,48 | -0,01 | -0,22% | 6,95M | 08:37:54 | ||
Luoyang Longhua Heat Trans Energy | 6,26 | 6,54 | 5,97 | +0,32 | +5,39% | 22,96M | 08:37:51 | ||
Luthai Textile A | 6,14 | 6,15 | 6,07 | +0,04 | +0,66% | 1,87M | 08:35:45 | ||
Lutianhua A | 4,13 | 4,20 | 4,11 | 0,00 | 0,00% | 8,67M | 08:37:45 | ||
Luxi A | 9,45 | 9,56 | 9,31 | +0,06 | +0,64% | 8,73M | 08:37:54 | ||
Luxin Packing A | 3,04 | 3,13 | 3,01 | -0,12 | -3,80% | 73,41M | 08:37:54 | ||
Luxshare Precision A | 29,02 | 29,76 | 28,88 | -0,73 | -2,45% | 48,87M | 08:37:42 | ||
Luyan Pharma | 8,13 | 8,13 | 7,79 | +0,17 | +2,14% | 3,03M | 08:37:36 | ||
M Grass Ecology Environment | 3,25 | 3,27 | 3,19 | +0,05 | +1,56% | 21,48M | 08:37:51 | ||
Maccura Biotechnology | 12,58 | 12,67 | 12,42 | +0,05 | +0,40% | 2,26M | 08:37:39 | ||
Macrolink A | 1,81 | 1,86 | 1,79 | -0,02 | -1,09% | 23,37M | 08:37:51 | ||
Maiquer Group A | 8,57 | 8,89 | 8,51 | -0,28 | -3,16% | 13,32M | 08:37:54 | ||
Malion New Materials | 6,89 | 7,16 | 6,84 | -0,11 | -1,57% | 16,98M | 08:37:48 | ||
Mango Excellent Media | 24,01 | 24,55 | 23,75 | -0,46 | -1,88% | 11,53M | 08:37:51 | ||
Maoming Shihua A | 3,16 | 3,17 | 3,12 | 0,00 | 0,00% | 1,38M | 08:34:54 | ||
Marssenger | 12,90 | 13,03 | 12,76 | 0,00 | 0,00% | 1,51M | 08:37:48 | ||
Masterwork Machinery | 5,36 | 5,37 | 5,28 | +0,08 | +1,51% | 4,96M | 08:37:51 | ||
Matrix Design | 11,99 | 12,18 | 11,82 | +0,16 | +1,35% | 1,02M | 08:37:06 | ||
Maxscend Microelectronics | 99,82 | 100,61 | 98,41 | -0,66 | -0,66% | 2,29M | 08:37:45 | ||
Maxvision Tech | 25,09 | 25,27 | 24,59 | -0,01 | -0,04% | 1,97M | 08:37:51 | ||
Mclon Jewellery Co | 9,85 | 9,98 | 9,54 | +0,47 | +5,01% | 10,78M | 08:37:30 | ||
Medprin Regenerative Medical Technologies Co | 33,50 | 33,65 | 32,08 | +1,50 | +4,69% | 479,90K | 08:37:12 | ||
Mega info Media | 14,39 | 14,79 | 14,21 | -0,40 | -2,71% | 3,79M | 08:37:36 | ||
Mehow Innovative | 25,06 | 25,46 | 24,69 | +0,11 | +0,44% | 1,03M | 08:37:33 | ||
Meijin Energy A | 6,48 | 6,63 | 6,38 | +0,07 | +1,09% | 35,11M | 08:37:54 | ||
Meili A | 9,36 | 9,60 | 9,28 | -0,08 | -0,85% | 13,46M | 08:37:54 | ||
Meinian Onehealth Healthcare | 5,00 | 5,04 | 4,98 | -0,01 | -0,20% | 12,90M | 08:37:54 | ||
Meisheng Cultural & Creative | 0,95 | 0,95 | 0,88 | +0,05 | +5,56% | 70,85M | 08:37:51 | ||
Meorient | 40,24 | 41,49 | 39,20 | -0,03 | -0,07% | 1,17M | 08:37:45 | ||
Merchant Express A | 11,24 | 11,40 | 11,13 | +0,03 | +0,27% | 15,87M | 08:37:51 | ||
Mesnac A | 6,71 | 6,77 | 6,62 | +0,02 | +0,30% | 8,03M | 08:37:30 | ||
Meter Instruments Co | 13,62 | 13,75 | 13,51 | +0,08 | +0,59% | 889,00K | 08:37:09 | ||
Metersbonwe A | 1,640 | 1,650 | 1,620 | 0,000 | 0,00% | 16,64M | 08:37:27 | ||
Metro Design | 14,78 | 14,88 | 14,61 | +0,15 | +1,02% | 1,36M | 08:36:30 | ||
Metron New Material | 26,72 | 26,98 | 26,56 | +0,03 | +0,11% | 1,82M | 08:37:51 | ||
MH Robot Automation | 22,48 | 22,94 | 22,32 | +0,03 | +0,13% | 1,28M | 08:37:51 | ||
Mianyang Fulin Machining | 7,43 | 7,68 | 7,38 | -0,07 | -0,93% | 9,76M | 08:37:48 | ||
Midea Group A | 63,82 | 65,73 | 63,66 | -0,76 | -1,18% | 18,63M | 08:37:48 | ||
Minami Acoustics | 36,93 | 37,95 | 36,60 | -0,54 | -1,44% | 968,40K | 08:37:39 | ||
Mindong Elect A | 10,17 | 10,81 | 9,77 | +0,34 | +3,46% | 25,45M | 08:37:54 | ||
Minfa Aluminium A | 3,24 | 3,29 | 3,19 | +0,06 | +1,89% | 16,84M | 08:37:51 | ||
Ming Jewelry A | 5,91 | 6,00 | 5,75 | +0,11 | +1,90% | 12,47M | 08:37:51 | ||
Mingchen Health A | 22,48 | 22,68 | 21,83 | +0,05 | +0,22% | 1,72M | 08:37:48 | ||
Mingyue Optical Lens | 27,78 | 28,36 | 27,64 | +0,13 | +0,47% | 731,54K | 08:37:45 | ||
Minhe Animal A | 11,01 | 11,02 | 10,64 | +0,31 | +2,90% | 4,13M | 08:37:54 | ||
Minsheng Invest A | 0,89 | 0,90 | 0,82 | +0,03 | +3,49% | 60,58M | 08:37:54 | ||
Miracle Automation Engineering | 14,86 | 15,16 | 14,50 | +0,12 | +0,81% | 24,11M | 08:37:54 | ||
Miracll Chemicals | 18,91 | 19,55 | 18,72 | +0,12 | +0,64% | 1,89M | 08:37:48 | ||
Misho Ecology Landscape | 0,99 | 1,00 | 0,96 | +0,01 | +1,02% | 7,09M | 08:37:15 | ||
MLS Co Ltd | 7,74 | 7,81 | 7,67 | -0,04 | -0,51% | 5,59M | 08:37:54 | ||
Modern Avenue | 1,70 | 1,73 | 1,66 | +0,02 | +1,19% | 910,70K | 08:34:00 | ||
Molong Machi A | 3,39 | 3,42 | 3,28 | 0,00 | 0,00% | 0 | 28/03 | ||
Monalisa Group A | 10,89 | 11,22 | 10,83 | -0,31 | -2,77% | 3,55M | 08:37:54 | ||
Montnets Cloud Technology | 9,46 | 9,65 | 9,26 | -0,01 | -0,11% | 11,33M | 08:37:42 | ||
Moso Power Supply Tec A | 9,09 | 9,09 | 8,28 | +0,83 | +10,05% | 11,30M | 08:37:24 | ||
Motic Xiamen Electric | 9,82 | 9,85 | 9,23 | +0,13 | +1,34% | 3,06M | 08:37:48 | ||
MotoMotion China | 58,78 | 59,30 | 57,80 | -0,69 | -1,16% | 412,90K | 08:37:39 | ||
Mould Plastic A | 7,22 | 7,65 | 7,09 | +0,13 | +1,83% | 64,00M | 08:37:54 | ||
Mtcn Tech | 27,50 | 28,20 | 26,85 | +0,40 | +1,48% | 2,34M | 08:37:30 | ||
Muyuan Foodstuff A | 43,13 | 43,15 | 41,78 | +1,08 | +2,57% | 23,47M | 08:37:54 | ||
Mz Plastic A | 3,61 | 3,63 | 3,56 | +0,04 | +1,12% | 7,55M | 08:37:48 | ||
Naipu Mining | 36,30 | 37,81 | 30,70 | +4,78 | +15,16% | 4,60M | 08:37:51 | ||
Nanchang Mineral Systems | 12,97 | 13,18 | 12,90 | +0,08 | +0,62% | 934,92K | 08:37:57 | ||
Nanfang Bearing A | 12,16 | 12,68 | 11,91 | -0,12 | -0,98% | 33,10M | 08:37:57 | ||
Nanfang Pump Industry | 3,16 | 3,20 | 3,10 | +0,05 | +1,61% | 26,97M | 08:37:48 | ||
Nanfang Ventilator | 4,84 | 4,87 | 4,80 | +0,05 | +1,04% | 3,08M | 08:37:54 | ||
Nanhua Instruments | 8,58 | 8,66 | 8,38 | +0,21 | +2,51% | 1,86M | 08:37:33 | ||
NanJi ECommerce | 3,00 | 3,04 | 2,98 | -0,02 | -0,66% | 11,42M | 08:37:39 | ||
Nanjing Aolian Ae&Ea | 17,98 | 19,99 | 17,80 | +0,25 | +1,41% | 35,00M | 08:37:51 | ||
Nanjing Baose | 16,47 | 16,84 | 16,16 | +0,24 | +1,48% | 5,41M | 08:37:36 | ||
Nanjing Bestway Intelligent | 40,07 | 40,17 | 39,03 | +0,57 | +1,44% | 399,90K | 08:37:24 | ||
Nanjing CEC Environmental Protect | 6,69 | 7,20 | 5,56 | +0,66 | +10,95% | 126,29M | 08:37:54 | ||
Nanjing Comptech Composites | 45,30 | 46,18 | 45,03 | -0,45 | -0,98% | 1,46M | 08:37:48 | ||
Nanjing Cosmos | 77,63 | 78,50 | 77,39 | -0,37 | -0,47% | 667,60K | 08:37:36 | ||
Nanjing ESTUN Auto | 19,10 | 19,19 | 18,36 | +0,40 | +2,14% | 29,72M | 08:37:57 | ||
Nanjing Hanruibalt | 23,90 | 24,12 | 23,28 | +0,53 | +2,27% | 2,60M | 08:37:36 | ||
Nanjing Hicin Pharma | 17,63 | 18,04 | 17,46 | -0,32 | -1,78% | 1,09M | 08:37:12 | ||
Nanjing Julong Science A | 16,66 | 17,10 | 16,30 | +0,47 | +2,90% | 3,73M | 08:37:51 | ||
Nanjing Port A | 6,18 | 6,19 | 6,10 | +0,07 | +1,15% | 3,76M | 08:37:57 | ||
Nanjing Putian Telecom B | 1,880 | 1,950 | 1,870 | -0,070 | -3,59% | 208,40K | 08:37:06 | ||
Nanjing Quanxin Cable Tech | 12,63 | 12,70 | 12,31 | +0,13 | +1,04% | 3,33M | 08:37:48 | ||
Nanjing Railway New Technology Co | 16,82 | 17,15 | 16,51 | +0,16 | +0,96% | 1,63M | 08:37:03 | ||
NanJing Sanchao Advanced Materials | 23,53 | 24,19 | 23,24 | +0,15 | +0,64% | 3,98M | 08:37:54 | ||
Nanjing Shenghang Shipping Co | 16,52 | 16,71 | 16,07 | +0,45 | +2,80% | 1,44M | 08:37:27 | ||
Nanjing Sunlord Electronics | 14,18 | 15,17 | 13,82 | -0,78 | -5,21% | 93,84M | 08:37:51 | ||
Nanjing TDH Technology | 35,90 | 36,43 | 34,96 | +0,10 | +0,28% | 812,90K | 08:37:15 | ||
Nanjing Toua Hardware Tools | 14,71 | 14,86 | 14,44 | +0,19 | +1,31% | 2,04M | 08:37:36 | ||
Nanjing University | 19,66 | 19,90 | 19,35 | +0,31 | +1,60% | 1,56M | 08:37:36 | ||
Nanjing Wavelength OptoElectronic | 44,75 | 45,83 | 44,16 | -0,32 | -0,71% | 1,54M | 08:37:48 | ||
Nanjing Yueboo Power A | 3,88 | 3,99 | 3,84 | 0,00 | 0,00% | 3,81M | 08:36:36 | ||
Nanling Ind A | 11,09 | 11,18 | 10,92 | +0,06 | +0,54% | 3,28M | 08:37:54 | ||
Nanning Baling Technology | 6,16 | 6,21 | 6,02 | +0,19 | +3,18% | 4,07M | 08:37:51 | ||
Nanshan Power A | 8,90 | 9,20 | 8,80 | -0,20 | -2,20% | 16,02M | 08:37:57 | ||
Nantian Info A | 13,63 | 13,74 | 13,40 | -0,05 | -0,37% | 3,73M | 08:37:30 | ||
Nantong Chaoda Equipment | 38,61 | 39,47 | 37,22 | +3,42 | +9,72% | 4,65M | 08:37:51 | ||
Nantong JiangTian Chemical Co | 15,28 | 16,44 | 15,10 | -0,81 | -5,03% | 4,97M | 08:37:45 | ||
Nanxing Furniture Machinery | 14,74 | 14,81 | 14,45 | -0,08 | -0,54% | 5,11M | 08:37:57 | ||
Nanyang Senba Optical | 8,37 | 8,48 | 8,25 | +0,04 | +0,48% | 2,45M | 08:37:15 | ||
National Accord A | 30,54 | 30,56 | 30,07 | +0,33 | +1,09% | 1,59M | 08:37:57 | ||
Nations Technologies | 9,93 | 10,17 | 9,75 | -0,15 | -1,49% | 10,23M | 08:37:54 | ||
Nationstar A | 7,30 | 7,55 | 7,15 | +0,09 | +1,25% | 9,96M | 08:37:45 | ||
NAURA Technology | 302,18 | 311,50 | 298,93 | -4,51 | -1,47% | 3,77M | 08:37:57 | ||
Navinfo A | 8,83 | 9,29 | 8,71 | -0,01 | -0,11% | 134,50M | 08:37:57 | ||
Ncs Testing Tech | 11,11 | 11,20 | 10,96 | +0,21 | +1,93% | 2,00M | 08:37:36 | ||
Neptunus Bioen A | 2,42 | 2,43 | 2,37 | 0,00 | 0,00% | 8,32M | 08:37:45 | ||
Net263 A | 4,00 | 4,04 | 3,95 | 0,00 | 0,00% | 22,73M | 08:37:57 | ||
Netac Tech | 27,03 | 27,86 | 26,66 | -0,26 | -0,95% | 3,97M | 08:37:33 | ||
New Beiyang It A | 6,33 | 6,52 | 6,28 | -0,22 | -3,36% | 13,18M | 08:37:54 | ||
New Hope Dairy | 10,12 | 10,22 | 10,02 | +0,02 | +0,20% | 1,66M | 08:37:54 | ||
New Hope Liuhe A | 9,50 | 9,53 | 9,26 | +0,13 | +1,39% | 18,48M | 08:37:54 | ||
New Hua Du A | 4,55 | 4,60 | 4,50 | 0,00 | 0,00% | 4,14M | 08:37:51 | ||
New Industries | 66,44 | 67,38 | 65,44 | -0,85 | -1,26% | 4,96M | 08:37:54 | ||
New JCM | 2,95 | 2,99 | 2,85 | +0,06 | +2,08% | 15,23M | 08:37:54 | ||
New Journey Health Tech | 2,500 | 2,530 | 2,470 | -0,010 | -0,40% | 9,22M | 08:37:57 | ||
New Material A | 28,36 | 28,68 | 28,35 | -0,25 | -0,87% | 2,82M | 08:37:51 | ||
New Trend International Logis-Tech | 15,23 | 15,56 | 14,48 | +0,39 | +2,63% | 9,83M | 08:37:54 | ||
Newcapec Electronics | 7,93 | 8,34 | 7,72 | +0,15 | +1,93% | 11,32M | 08:37:48 | ||
Newland A | 17,25 | 17,34 | 16,84 | -0,04 | -0,23% | 10,10M | 08:37:54 | ||
Newonder Special Electric | 10,01 | 10,28 | 9,75 | +0,29 | +2,98% | 4,77M | 08:37:54 | ||
Newtechwood | 27,80 | 28,35 | 27,52 | -1,14 | -3,94% | 4,20M | 08:37:39 | ||
Nexwise Intelligence China | 16,17 | 16,46 | 15,08 | +0,65 | +4,19% | 14,44M | 08:37:51 | ||
Nf Foodstuff A | 5,03 | 5,12 | 4,98 | -0,07 | -1,37% | 10,20M | 08:37:33 | ||
Nhwa Pharma A | 22,16 | 22,24 | 21,63 | +0,54 | +2,50% | 5,38M | 08:37:57 | ||
Ninestar | 22,91 | 23,25 | 22,50 | -0,05 | -0,22% | 4,84M | 08:37:57 | ||
Ningbo Baosi Energy Equipment | 7,43 | 7,50 | 7,07 | +0,16 | +2,20% | 7,41M | 08:37:54 | ||
Ningbo Bohui | 9,19 | 9,24 | 8,63 | +0,34 | +3,84% | 3,00M | 08:37:36 | ||
Ningbo Cixing | 5,69 | 5,76 | 5,51 | +0,16 | +2,89% | 9,94M | 08:37:39 | ||
Ningbo Color Master Batch | 19,19 | 19,32 | 18,57 | +0,61 | +3,28% | 751,80K | 08:37:51 | ||
Ningbo David Medical Device | 11,12 | 11,20 | 10,99 | -0,02 | -0,18% | 1,80M | 08:37:30 | ||
Ningbo Daye | 12,23 | 12,26 | 11,85 | +0,34 | +2,86% | 1,29M | 08:37:48 | ||
Ningbo Donly A | 5,00 | 5,05 | 4,93 | +0,08 | +1,63% | 7,07M | 08:37:39 | ||
Ningbo Exciton Tech | 13,60 | 13,67 | 13,35 | +0,12 | +0,89% | 2,46M | 08:37:48 | ||
Ningbo Fangzheng Automobile Mould Co | 23,05 | 23,25 | 22,36 | +0,30 | +1,32% | 1,28M | 08:37:48 | ||
Ningbo Ginlong Tech | 59,31 | 60,06 | 58,66 | +0,02 | +0,03% | 3,14M | 08:37:54 | ||
Ningbo GQY Video Telecom | 4,32 | 4,43 | 4,27 | +0,04 | +0,94% | 13,54M | 08:37:51 | ||
Ningbo Henghe Mould | 9,15 | 9,32 | 9,05 | +0,07 | +0,77% | 2,64M | 08:37:27 | ||
Ningbo Hengshuai Co | 80,30 | 85,26 | 80,30 | -3,95 | -4,69% | 682,31K | 08:37:42 | ||
Ningbo Homelink EcoiTech | 17,37 | 17,50 | 16,87 | +0,18 | +1,05% | 336,06K | 08:37:06 | ||
Ningbo Huaxiang A | 12,81 | 13,01 | 12,72 | +0,03 | +0,24% | 2,26M | 08:37:57 | ||
Ningbo Jianan | 16,31 | 16,58 | 16,11 | +0,03 | +0,18% | 1,38M | 08:37:33 | ||
Ningbo Joy Intelligent Logistics Technology | 9,21 | 9,38 | 9,12 | +0,06 | +0,66% | 2,10M | 08:37:51 | ||
Ningbo MedicalSystem Biotech | 9,54 | 9,58 | 9,41 | +0,01 | +0,11% | 1,95M | 08:37:51 | ||
Ningbo Runhe A | 26,03 | 26,71 | 25,69 | -0,77 | -2,87% | 4,60M | 08:37:54 | ||
Ningbo Shuanglin Auto Parts | 9,46 | 10,40 | 8,75 | +0,54 | +6,05% | 19,14M | 08:37:48 | ||
Ningbo Sinyuan ZM Technology | 57,00 | 60,50 | 55,49 | -0,21 | -0,37% | 4,33M | 08:37:09 | ||
Ningbo Sunrise Elc | 21,91 | 23,00 | 21,74 | +0,34 | +1,58% | 2,07M | 08:37:57 | ||
Ningbo Tech A | 3,07 | 3,10 | 2,88 | +0,03 | +0,99% | 99,63M | 08:37:57 | ||
Ningbo Tianyi Medical Appliance | 40,65 | 40,99 | 40,16 | -0,32 | -0,78% | 131,80K | 08:37:18 | ||
Ningbo Xianfeng New Material | 2,73 | 2,77 | 2,68 | +0,03 | +1,11% | 8,90M | 08:37:54 | ||
Ningbo Yibin Electronic Tech | 18,43 | 18,88 | 18,31 | +0,03 | +0,16% | 1,07M | 08:37:51 | ||
Ningbo Zhenyu Technology Co | 52,99 | 53,85 | 51,50 | +0,93 | +1,79% | 540,50K | 08:37:51 | ||
Ningbo ZhongDa Leader | 35,22 | 35,35 | 34,51 | +0,42 | +1,21% | 4,58M | 08:37:57 | ||
Ningxia Western Venture Industrial | 4,67 | 4,70 | 4,63 | +0,04 | +0,86% | 3,65M | 08:37:51 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,47 | 10,56 | 9,99 | +0,35 | +3,46% | 5,22M | 08:37:51 | ||
Ningxia Zhongyin Cashmere | 1,300 | 1,320 | 1,290 | -0,010 | -0,76% | 29,56M | 08:37:15 | ||
Nj Zhongbei A | 5,06 | 5,13 | 5,00 | +0,03 | +0,60% | 8,99M | 08:37:54 | ||
Noposion Agro A | 9,09 | 9,21 | 8,96 | -0,03 | -0,33% | 11,23M | 08:37:42 | ||
Norinco A | 10,81 | 11,00 | 10,76 | -0,11 | -1,01% | 4,31M | 08:37:57 | ||
Norsyn Crop Technology | 16,37 | 16,40 | 16,13 | +0,16 | +0,99% | 519,18K | 08:37:39 | ||
North Chemical Industries | 8,02 | 8,09 | 7,69 | +0,29 | +3,75% | 14,99M | 08:37:57 | ||
North Copper Shanxi | 8,350 | 8,350 | 7,660 | +0,760 | +10,01% | 93,85M | 08:37:51 | ||
North Glass Tech A | 3,890 | 3,920 | 3,850 | +0,010 | +0,26% | 5,99M | 08:37:51 | ||
North Industries Red Arrow | 12,63 | 12,77 | 12,55 | -0,04 | -0,32% | 7,91M | 08:37:57 | ||
North Long Dragon New Materials | 37,64 | 37,88 | 34,31 | +1,09 | +2,98% | 1,08M | 08:37:51 | ||
Northeast Phar A | 4,73 | 4,76 | 4,69 | +0,02 | +0,43% | 5,41M | 08:37:42 | ||
Northeast Sec A | 6,76 | 6,79 | 6,70 | +0,01 | +0,15% | 7,58M | 08:37:39 | ||
Northking Info | 15,20 | 15,53 | 15,05 | -0,29 | -1,87% | 3,98M | 08:37:57 | ||
Nova Tech | 20,56 | 21,33 | 20,30 | -0,56 | -2,65% | 4,22M | 08:37:51 | ||
Nsfocus Information Tech | 6,94 | 7,05 | 6,81 | -0,07 | -1,00% | 8,21M | 08:37:51 | ||
O-Film Tech A | 9,95 | 10,26 | 9,83 | -0,11 | -1,09% | 177,73M | 08:37:57 | ||
Ocean’s King Lighting | 5,80 | 5,95 | 5,66 | -0,05 | -0,86% | 17,41M | 08:37:57 | ||
Offcn Education Tech | 2,91 | 2,98 | 2,88 | -0,08 | -2,68% | 155,77M | 08:37:57 | ||
OK Science and Technology | 43,47 | 44,18 | 43,22 | +0,05 | +0,12% | 336,80K | 08:37:48 | ||
OMH SCIENCE | 5,56 | 5,66 | 5,50 | 0,00 | 0,00% | 7,25M | 08:37:51 | ||
Omnijoi Media | 8,28 | 8,53 | 8,16 | -0,20 | -2,36% | 5,12M | 08:37:24 | ||
Onechance | 18,33 | 18,71 | 18,19 | -0,33 | -1,77% | 2,21M | 08:37:54 | ||
Optics Technology Holding | 18,17 | 18,45 | 17,23 | +0,53 | +3,00% | 5,22M | 08:37:48 | ||
Org Packaging A | 4,26 | 4,27 | 4,21 | +0,03 | +0,71% | 7,72M | 08:37:33 | ||
Orient Landscape A | 1,68 | 1,76 | 1,60 | +0,08 | +5,00% | 107,13M | 08:37:54 | ||
Orient Tanta A | 11,15 | 11,27 | 10,81 | +0,25 | +2,29% | 6,04M | 08:37:54 | ||
Orient Zirconic A | 6,15 | 6,20 | 5,70 | +0,34 | +5,85% | 48,38M | 08:37:57 | ||
Oriental Energy A | 9,04 | 9,05 | 8,86 | +0,14 | +1,57% | 3,28M | 08:37:42 | ||
Oriental Ocean A | 2,28 | 2,29 | 2,22 | +0,03 | +1,33% | 4,07M | 08:34:00 | ||
Oriental Times Media | 2,440 | 2,480 | 2,410 | -0,020 | -0,81% | 12,85M | 08:37:57 | ||
Oriental Yuhong A | 15,69 | 16,07 | 15,63 | -0,37 | -2,30% | 23,12M | 08:37:57 | ||
Ourpalm | 5,46 | 5,55 | 5,40 | -0,12 | -2,15% | 95,59M | 08:37:48 | ||
Pacific Shuanglin Bio pharmacy | 27,95 | 28,08 | 27,04 | +0,90 | +3,33% | 3,24M | 08:37:57 | ||
Palm Landscape A | 2,41 | 2,46 | 2,32 | +0,06 | +2,55% | 25,99M | 08:37:57 | ||
Panda Dairy | 19,39 | 19,78 | 19,21 | -0,37 | -1,87% | 2,64M | 08:37:48 | ||
Pansoft Co | 15,11 | 15,42 | 14,92 | -0,06 | -0,40% | 1,94M | 08:37:51 | ||
Pearl River A | 6,38 | 6,39 | 6,27 | +0,10 | +1,59% | 2,85M | 08:37:12 | ||
Pengdu Agriculture Animal Husbandry | 1,210 | 1,230 | 1,200 | 0,000 | 0,00% | 22,14M | 08:37:57 | ||
Penyao Environmental A | 4,77 | 4,80 | 4,65 | +0,10 | +2,14% | 4,71M | 08:37:00 | ||
Perfect World | 10,38 | 10,80 | 10,20 | -0,27 | -2,54% | 38,28M | 08:37:57 | ||
Petpal Pet Nutrition | 11,15 | 11,21 | 11,01 | +0,13 | +1,18% | 1,73M | 08:37:30 | ||
Petro Cn Jinhong A | 1,54 | 1,58 | 1,51 | -0,03 | -1,91% | 9,08M | 08:34:51 | ||
Pgvt A | 3,030 | 3,070 | 3,000 | +0,010 | +0,33% | 45,98M | 08:37:51 | ||
PharmaBlock Sciences A | 39,38 | 40,18 | 38,51 | +0,27 | +0,69% | 6,68M | 08:37:54 | ||
PharmaResources Shanghai | 41,34 | 42,88 | 40,95 | -0,56 | -1,34% | 5,17M | 08:37:48 | ||
Pharmaron Beijing | 20,14 | 20,55 | 19,88 | -0,29 | -1,42% | 17,38M | 08:37:54 | ||
Ping An Bank A | 10,48 | 10,57 | 10,43 | -0,01 | -0,10% | 62,31M | 08:37:57 | ||
Pingtan Develop A | 2,250 | 2,270 | 2,180 | +0,030 | +1,35% | 61,60M | 08:37:57 | ||
Pinlive Foods | 17,21 | 17,96 | 17,00 | -1,03 | -5,65% | 3,76M | 08:37:36 | ||
Pku Healthcare A | 5,41 | 5,41 | 5,28 | +0,08 | +1,50% | 5,08M | 08:37:57 | ||
Poco Holding | 56,04 | 56,95 | 55,38 | -0,30 | -0,53% | 1,77M | 08:37:54 | ||
Poly Plastic | 14,40 | 14,72 | 14,23 | -0,28 | -1,91% | 4,39M | 08:37:54 | ||
Poly Union Chemical Holding | 6,51 | 6,51 | 6,27 | +0,18 | +2,84% | 4,15M | 08:37:57 | ||
Polymer Biochem A | 4,60 | 4,66 | 4,46 | +0,08 | +1,77% | 11,57M | 08:37:36 | ||
Pony Testing | 12,87 | 13,49 | 12,01 | +0,37 | +2,96% | 57,28M | 08:37:54 | ||
Porton Fine Chemicals Ltd | 17,78 | 18,29 | 17,69 | -0,39 | -2,15% | 5,10M | 08:37:54 | ||
Pourin Special Welding Technology | 23,81 | 23,89 | 22,99 | +0,24 | +1,02% | 247,34K | 08:35:57 | ||
PowerTECH | 50,14 | 51,50 | 49,36 | -1,53 | -2,96% | 1,66M | 08:37:48 | ||
Profit Cultural Creative | 5,02 | 5,06 | 4,96 | +0,02 | +0,40% | 2,83M | 08:37:36 | ||
Pubang Landscape Architect | 1,610 | 1,620 | 1,550 | +0,010 | +0,63% | 8,91M | 08:37:51 | ||
Puyang Huicheng Electronic Material | 12,81 | 12,89 | 12,60 | +0,01 | +0,08% | 1,82M | 08:37:30 | ||
Py Refractories A | 3,38 | 3,39 | 3,33 | +0,06 | +1,81% | 7,00M | 08:37:54 | ||
QC Solar Suzhou | 39,51 | 40,18 | 39,03 | -0,96 | -2,37% | 1,02M | 08:37:27 | ||
Qd Kingking A | 2,93 | 2,94 | 2,84 | +0,07 | +2,45% | 10,88M | 08:37:36 | ||
Qianhong Biophar A | 4,90 | 4,93 | 4,86 | -0,01 | -0,20% | 4,78M | 08:37:57 | ||
Qianjiang Moto A | 13,90 | 14,09 | 12,86 | +0,88 | +6,76% | 11,51M | 08:37:57 | ||
Qianyuan Power A | 15,97 | 16,15 | 15,78 | +0,19 | +1,20% | 2,43M | 08:37:51 | ||
Qiaoyin Env | 10,26 | 10,34 | 10,15 | +0,01 | +0,10% | 2,10M | 08:37:09 | ||
Qifeng Material A | 10,12 | 10,15 | 9,90 | +0,08 | +0,80% | 9,69M | 08:37:54 | ||
Qiming Info Tech A | 15,52 | 15,95 | 15,10 | -0,18 | -1,15% | 14,61M | 08:37:57 | ||
Qinchuan Mach A | 9,47 | 9,57 | 9,31 | -0,03 | -0,32% | 10,94M | 08:37:54 | ||
Qingdao Baheal Medical | 33,25 | 33,60 | 32,92 | +0,09 | +0,27% | 704,40K | 08:37:51 | ||
Qingdao Choho | 25,07 | 25,59 | 24,80 | -0,10 | -0,40% | 470,90K | 08:37:21 | ||
Qingdao Eastsoft Communic Tech | 12,25 | 12,26 | 11,86 | +0,18 | +1,49% | 3,22M | 08:37:51 | ||
Qingdao Foods | 16,28 | 16,38 | 16,01 | +0,16 | +0,99% | 2,94M | 08:37:54 | ||
Qingdao Gon Technology Co Ltd | 19,82 | 19,97 | 19,41 | +0,10 | +0,51% | 1,17M | 08:37:27 | ||
QingDao Greensum Ecology Co | 11,07 | 11,30 | 10,30 | +0,29 | +2,69% | 3,27M | 08:37:54 | ||
Qingdao Hengshun Zhongsheng | 4,18 | 4,32 | 4,13 | +0,02 | +0,48% | 11,74M | 08:37:15 | ||
Qingdao HiTech Moulds Plastics Technology Co | 28,73 | 28,73 | 27,80 | +4,79 | +20,01% | 6,76M | 08:36:54 | ||
Qingdao Huicheng Environmental | 41,20 | 42,20 | 41,00 | +0,03 | +0,07% | 888,68K | 08:37:51 | ||
Qingdao Kutesmart | 15,13 | 15,76 | 15,04 | -0,47 | -3,01% | 3,00M | 08:37:15 | ||
Qingdao Paguld Intelligent | 25,33 | 25,65 | 24,30 | +0,39 | +1,56% | 671,46K | 08:36:54 | ||
Qingdao Richmat Intelligence | 15,88 | 16,09 | 15,63 | +0,10 | +0,63% | 1,22M | 08:37:30 | ||
Qingdao Rural | 2,69 | 2,70 | 2,67 | +0,01 | +0,37% | 15,39M | 08:37:57 | ||
Qingdao Sentury | 31,20 | 31,68 | 31,01 | -0,39 | -1,24% | 9,77M | 08:37:54 | ||
Qingdao TGOOD Electric | 19,20 | 19,43 | 19,00 | +0,25 | +1,32% | 5,79M | 08:37:51 | ||
Qingdao Tianneng Heavy Industries | 5,08 | 5,12 | 5,04 | +0,03 | +0,59% | 6,14M | 08:37:45 | ||
Qingdao Weflo Valve | 9,04 | 9,16 | 8,95 | +0,05 | +0,56% | 2,53M | 08:37:48 | ||
Qinghai Huzhu Barley Wine A | 10,88 | 10,98 | 10,80 | +0,03 | +0,28% | 1,99M | 08:37:39 | ||
Qinghai Saltlake A | 15,99 | 16,15 | 15,86 | +0,09 | +0,57% | 11,21M | 08:37:57 | ||
Qinglong Pipes A | 7,89 | 7,99 | 7,86 | +0,01 | +0,13% | 5,34M | 08:37:54 | ||
Qingmu Digital Technology | 35,80 | 36,99 | 35,54 | -0,53 | -1,46% | 272,60K | 08:37:48 | ||
Qingyan Environmental Technology | 15,91 | 16,08 | 15,10 | +0,71 | +4,67% | 4,74M | 08:37:33 | ||
QITIAN Technology | 4,45 | 4,50 | 4,37 | -0,02 | -0,45% | 8,24M | 08:37:54 | ||
Qixiang Chem A | 4,92 | 4,96 | 4,86 | +0,06 | +1,24% | 8,32M | 08:37:57 | ||
Qtone Education Guangdong | 4,83 | 4,93 | 4,76 | -0,07 | -1,43% | 7,99M | 08:37:15 | ||
Quanshi World | 18,84 | 19,67 | 18,70 | -1,10 | -5,52% | 12,90M | 08:37:42 | ||
Queclink Wireless | 9,47 | 9,58 | 9,08 | +0,27 | +2,94% | 5,38M | 08:37:54 | ||
Qunxing Toys A | 6,52 | 6,59 | 6,38 | -0,06 | -0,91% | 8,18M | 08:37:51 | ||
R G PharmaStudies | 49,16 | 49,26 | 47,78 | +0,35 | +0,72% | 855,80K | 08:37:36 | ||
Raas Blood A | 7,12 | 7,14 | 7,02 | +0,09 | +1,28% | 15,65M | 08:37:57 | ||
Rainbow Heavy A | 4,59 | 4,60 | 4,48 | +0,08 | +1,77% | 6,50M | 08:37:45 | ||
Rainbow Store A | 5,35 | 5,43 | 5,23 | -0,09 | -1,65% | 35,79M | 08:37:57 | ||
Range Intelligent Computing Tech | 31,31 | 32,05 | 29,33 | +0,90 | +2,96% | 46,67M | 08:37:54 | ||
Rastar Environmental Protection Materials | 19,14 | 19,28 | 19,00 | +0,02 | +0,11% | 541,30K | 08:37:21 | ||
Rastar Group | 3,01 | 3,05 | 2,95 | -0,03 | -0,99% | 19,15M | 08:37:51 | ||
Rayhoo Motor | 30,26 | 30,96 | 29,96 | +0,65 | +2,19% | 6,79M | 08:37:54 | ||
Realcan Pharm A | 3,03 | 3,03 | 2,69 | +0,28 | +10,18% | 49,76M | 08:37:39 | ||
Reclaim Constrcn A | 2,820 | 2,900 | 2,740 | -0,060 | -2,08% | 5,96M | 08:36:21 | ||
Redsun A | 9,09 | 9,33 | 9,08 | -0,08 | -0,87% | 6,41M | 08:37:54 | ||
Rendong Holdings | 4,95 | 5,06 | 4,92 | -0,04 | -0,80% | 6,95M | 08:37:36 | ||
Renhe Pharm A | 6,55 | 6,56 | 6,48 | +0,03 | +0,46% | 9,28M | 08:37:57 | ||
Renrenle A | 9,34 | 9,79 | 9,21 | -0,41 | -4,20% | 7,36M | 08:37:54 | ||
Renxin New Material | 15,29 | 15,50 | 15,11 | +0,08 | +0,53% | 660,77K | 08:37:36 | ||
Rianlon | 22,70 | 23,04 | 22,63 | -0,02 | -0,09% | 586,70K | 08:37:36 | ||
Richinfo Tech A | 18,68 | 18,76 | 18,08 | -0,11 | -0,59% | 12,23M | 08:37:54 | ||
Rifa Machinery A | 5,97 | 6,00 | 5,69 | +0,17 | +2,93% | 49,95M | 08:37:54 | ||
Risen Energy | 14,60 | 14,80 | 14,53 | -0,09 | -0,61% | 8,46M | 08:37:54 | ||
Risesun Real Est A | 1,47 | 1,51 | 1,46 | -0,05 | -3,29% | 57,95M | 08:37:57 | ||
Risuntek | 31,80 | 32,24 | 31,13 | +0,20 | +0,63% | 3,17M | 08:37:54 | ||
Robam Appliances A | 23,68 | 24,03 | 23,68 | -0,27 | -1,13% | 1,79M | 08:37:57 | ||
RoboTechnik Intelligent | 151,35 | 152,88 | 142,50 | +10,42 | +7,39% | 7,72M | 08:37:54 | ||
Rongan Property A | 2,240 | 2,280 | 2,240 | -0,040 | -1,75% | 21,60M | 08:37:57 | ||
Rongcheer Industrial Technology | 51,13 | 51,88 | 50,27 | +0,59 | +1,17% | 507,63K | 08:37:51 | ||
RongFa Nuclear Equipment | 4,54 | 4,59 | 4,49 | +0,05 | +1,11% | 8,20M | 08:37:54 | ||
Rongfeng Holding Group | 8,66 | 8,94 | 8,56 | -0,21 | -2,37% | 3,09M | 08:37:12 | ||
Rongji Software A | 5,87 | 6,05 | 5,80 | +0,04 | +0,69% | 14,96M | 08:37:54 | ||
Ronglian | 6,82 | 6,88 | 6,59 | +0,13 | +1,94% | 24,85M | 08:37:54 | ||
Rongsheng A | 11,02 | 11,16 | 10,86 | +0,17 | +1,57% | 18,96M | 08:37:54 | ||
Ronshin | 21,26 | 21,80 | 20,97 | -0,52 | -2,39% | 2,96M | 08:37:39 | ||
Roshow Tech | 5,45 | 5,52 | 5,40 | -0,01 | -0,18% | 9,47M | 08:37:57 | ||
Royal Group Co Ltd | 4,33 | 4,43 | 4,29 | -0,06 | -1,37% | 11,94M | 08:37:45 | ||
Ruida | 12,24 | 12,36 | 12,08 | +0,10 | +0,82% | 2,44M | 08:37:51 | ||
Ruihe Decoration A | 3,84 | 3,93 | 3,82 | +0,02 | +0,52% | 4,82M | 08:37:30 | ||
Ruijie Networks | 37,89 | 38,47 | 37,31 | -0,90 | -2,32% | 4,01M | 08:37:54 | ||
Ruitai Mat Tech A | 8,99 | 9,02 | 8,73 | +0,24 | +2,74% | 2,87M | 08:37:36 | ||
Ruize Material A | 2,22 | 2,26 | 2,18 | -0,05 | -2,20% | 11,10M | 08:36:00 | ||
Rumere | 11,95 | 12,04 | 11,82 | +0,09 | +0,76% | 647,55K | 08:37:36 | ||
Runa Smart Equipment | 18,87 | 19,13 | 18,50 | -0,02 | -0,11% | 1,30M | 08:37:06 | ||
Runfa Machinery A | 3,11 | 3,17 | 3,10 | -0,03 | -0,96% | 5,10M | 08:37:51 | ||
Runjian Communication A | 40,50 | 41,55 | 39,88 | -0,51 | -1,24% | 13,97M | 08:37:57 | ||
Runyang New Material | 15,33 | 15,62 | 15,00 | +0,48 | +3,23% | 998,70K | 08:37:51 | ||
S.F. Holding Co | 36,00 | 36,40 | 35,38 | -0,34 | -0,94% | 15,39M | 08:37:57 | ||
S.P.I Landscape Design Co | 26,99 | 27,80 | 26,01 | +0,83 | +3,17% | 3,09M | 08:37:54 | ||
Sacred Sun Power A | 7,10 | 7,13 | 7,01 | +0,05 | +0,71% | 4,27M | 08:37:39 | ||
Sai MicroElectronics | 19,53 | 19,87 | 19,25 | -0,22 | -1,11% | 12,14M | 08:37:54 | ||
Sailvan Times | 25,04 | 25,32 | 24,60 | +0,06 | +0,24% | 779,48K | 08:37:33 | ||
Saimo Electric Co Ltd | 8,73 | 8,97 | 8,47 | +0,02 | +0,23% | 28,62M | 08:37:51 | ||
Saixiang Tech A | 4,90 | 4,92 | 4,83 | +0,07 | +1,45% | 6,21M | 08:37:57 | ||
Salubris Pharm A | 28,72 | 28,94 | 28,41 | -0,15 | -0,52% | 2,27M | 08:37:57 | ||
San Bian Tech A | 8,87 | 8,98 | 8,53 | +0,26 | +3,02% | 6,99M | 08:37:54 | ||
San Yang Ma Chongqing Logistics | 28,26 | 28,38 | 27,66 | +0,55 | +1,99% | 1,06M | 08:37:33 | ||
Sanbo Hospital Management | 62,79 | 63,42 | 62,00 | +0,04 | +0,06% | 1,08M | 08:37:54 | ||
Sangfor Tech A | 61,58 | 62,70 | 60,88 | -1,49 | -2,36% | 5,16M | 08:37:54 | ||
Sanhe Tongfei Refrigeration Co | 36,59 | 37,59 | 36,16 | -0,32 | -0,87% | 1,51M | 08:37:54 | ||
Sanlux Rubber A | 4,79 | 4,85 | 4,76 | +0,02 | +0,42% | 5,26M | 08:37:57 | ||
Sanmu Group A | 3,56 | 3,57 | 3,48 | +0,03 | +0,85% | 6,64M | 08:37:36 | ||
Sanquan Food A | 11,85 | 11,97 | 11,74 | -0,06 | -0,50% | 2,76M | 08:37:36 | ||
Sansheng Intellectual Education Technology | 1,32 | 1,34 | 1,29 | +0,02 | +1,54% | 6,91M | 08:37:51 | ||
Sansteel Mg A | 3,54 | 3,56 | 3,50 | +0,03 | +0,86% | 7,08M | 08:37:54 | ||
Sante Cableway A | 15,43 | 15,58 | 15,18 | +0,15 | +0,98% | 1,95M | 08:37:48 | ||
Sanxia Paints A | 4,69 | 4,73 | 4,64 | +0,06 | +1,30% | 3,31M | 08:37:42 | ||
Sanxiang A | 3,25 | 3,34 | 3,24 | -0,09 | -2,69% | 12,23M | 08:37:48 | ||
Sanyou | 11,75 | 11,80 | 11,55 | +0,24 | +2,08% | 1,47M | 08:37:54 | ||
Saturday Shoes A | 6,42 | 6,69 | 6,35 | -0,25 | -3,75% | 18,71M | 08:37:57 | ||
Sc Haowu Electromechanical A | 3,62 | 3,65 | 3,56 | +0,04 | +1,12% | 6,95M | 08:37:30 | ||
Sc Meifeng A | 6,74 | 6,76 | 6,66 | +0,07 | +1,05% | 2,21M | 08:37:54 | ||
Sc Shuangma A | 15,39 | 15,44 | 15,32 | +0,03 | +0,20% | 1,17M | 08:37:54 | ||
Science City A | 18,04 | 18,11 | 17,22 | +1,12 | +6,62% | 44,31M | 08:37:57 | ||
Scimee SciTech | 4,39 | 4,48 | 4,18 | +0,14 | +3,29% | 21,18M | 08:37:39 | ||
Scitop Bio | 17,40 | 17,88 | 17,30 | -0,39 | -2,19% | 1,58M | 08:37:33 | ||
Sciyon Automatic A | 15,77 | 15,86 | 15,25 | +0,43 | +2,80% | 3,37M | 08:37:57 | ||
Sd Haihua A | 6,60 | 6,65 | 6,55 | 0,00 | 0,00% | 10,83M | 08:37:54 | ||
Sdg Service | 26,14 | 26,66 | 25,82 | -0,89 | -3,29% | 6,50M | 08:37:54 | ||
Sealand Securiti A | 3,33 | 3,35 | 3,31 | +0,02 | +0,60% | 19,99M | 08:37:57 | ||
Seashine New Mat | 7,72 | 7,80 | 7,60 | +0,03 | +0,39% | 2,09M | 08:37:54 | ||
Semitronix | 52,31 | 52,96 | 51,86 | -0,10 | -0,19% | 1,40M | 08:37:45 | ||
Sensteed Hi Tech | 1,610 | 1,640 | 1,580 | +0,040 | +2,55% | 38,31M | 08:37:57 | ||
Senton Energy | 12,77 | 12,98 | 12,55 | +0,14 | +1,11% | 1,13M | 08:37:57 | ||
Senyuan Electric A | 3,90 | 3,97 | 3,83 | +0,05 | +1,30% | 13,84M | 08:37:42 | ||
SEP Analytical Shanghai | 15,29 | 16,57 | 14,46 | +0,59 | +4,01% | 15,82M | 08:37:51 | ||
Septwolves Ind A | 5,51 | 5,53 | 5,41 | +0,10 | +1,85% | 3,39M | 08:37:57 | ||
SF Diamond | 7,78 | 7,85 | 7,43 | +0,04 | +0,52% | 2,22M | 08:37:54 | ||
SFC Holdings | 10,63 | 10,78 | 10,57 | -0,03 | -0,28% | 5,09M | 08:37:45 | ||
SG Micro | 63,90 | 64,66 | 63,37 | -0,46 | -0,72% | 935,61K | 08:37:15 | ||
SGSG Science Zhuhai | 9,64 | 9,66 | 9,41 | +0,06 | +0,63% | 2,53M | 08:37:54 | ||
Sh Challenge A | 2,44 | 2,46 | 2,39 | +0,04 | +1,67% | 10,50M | 08:37:54 | ||
Sh Morn Elec A | 6,25 | 6,37 | 6,21 | +0,08 | +1,30% | 7,47M | 08:37:57 | ||
Sh Welltech Auto A | 11,77 | 11,93 | 11,26 | +0,13 | +1,12% | 6,84M | 08:37:21 | ||
Sh Xinpeng A | 5,15 | 5,19 | 5,07 | +0,07 | +1,38% | 5,68M | 08:37:42 | ||
Shaanxi Energy Investment | 9,71 | 9,73 | 9,61 | +0,09 | +0,94% | 10,98M | 08:37:57 | ||
Shaanxi Gas A | 6,43 | 6,44 | 6,33 | +0,05 | +0,78% | 2,47M | 08:37:48 | ||
Shaanxi Huada Science Technology | 54,07 | 56,00 | 50,21 | +2,81 | +5,48% | 3,02M | 08:37:45 | ||
Shaanxi Jinye A | 4,37 | 4,42 | 4,26 | +0,01 | +0,23% | 5,89M | 08:37:03 | ||
Shaanxi Meineng Clean Energy | 12,26 | 12,35 | 11,75 | +0,19 | +1,57% | 1,82M | 08:38:00 | ||
Shaanxi Panlong A | 28,83 | 29,29 | 28,50 | -0,32 | -1,10% | 2,16M | 08:37:42 | ||
Shaanxi Trust A | 2,93 | 2,94 | 2,90 | +0,02 | +0,69% | 20,61M | 08:38:00 | ||
Shaanxi Zhongtian | 44,09 | 44,22 | 43,01 | +0,61 | +1,40% | 783,32K | 08:37:54 | ||
Shahe Ind A | 12,49 | 12,64 | 12,38 | -0,25 | -1,96% | 10,07M | 08:38:00 | ||
Shanda Wit Sci A | 35,12 | 35,21 | 34,38 | +0,52 | +1,50% | 1,58M | 08:37:57 | ||
Shandong Astro-century Education | 12,72 | 13,32 | 12,41 | -0,29 | -2,23% | 28,35M | 08:37:54 | ||
Shandong Chenming Paper B | 1,37 | 1,37 | 1,35 | 0,00 | 0,00% | 914,95K | 08:23:54 | ||
Shandong Dawn | 10,95 | 11,48 | 10,51 | +0,51 | +4,88% | 7,50M | 08:37:57 | ||
Shandong Dongyue | 7,28 | 7,40 | 7,20 | -0,02 | -0,27% | 3,48M | 08:37:39 | ||
Shandong Fengyuan Chemical | 12,78 | 13,41 | 12,71 | -0,17 | -1,31% | 16,83M | 08:37:42 | ||
Shandong Gettop Acoustic A | 11,06 | 11,10 | 10,85 | +0,07 | +0,64% | 4,19M | 08:38:00 | ||
Shandong Head | 13,80 | 14,08 | 13,78 | -0,20 | -1,43% | 2,63M | 08:37:18 | ||
Shandong Hi-Speed Road&Bridge | 5,49 | 5,51 | 5,45 | +0,03 | +0,55% | 4,11M | 08:37:27 | ||
Shandong High Speed Renewable Energy | 4,55 | 4,59 | 4,51 | +0,03 | +0,66% | 4,21M | 08:37:36 | ||
Shandong Hitech Spring Material | 16,10 | 16,50 | 15,97 | 0,00 | 0,00% | 2,76M | 08:37:51 | ||
Shandong Hongchuang Aluminum Industry Holding | 4,40 | 4,45 | 4,31 | +0,09 | +2,09% | 10,73M | 08:38:00 | ||
Shandong Hongyu | 12,53 | 13,83 | 12,42 | -0,04 | -0,32% | 4,34M | 08:38:00 | ||
Shandong Intco Medical | 22,49 | 22,95 | 22,21 | +0,11 | +0,49% | 9,06M | 08:37:54 | ||
Shandong Jincheng Pharma Chemical | 15,48 | 16,90 | 15,31 | -0,36 | -2,27% | 13,02M | 08:37:57 | ||
Shandong Kaisheng New Materials | 15,56 | 15,59 | 14,51 | +0,65 | +4,36% | 3,93M | 08:37:54 | ||
Shandong Keyuan Pharmaceutical | 28,95 | 29,56 | 28,65 | -0,96 | -3,21% | 1,52M | 08:37:18 | ||
Shandong Kuntai New Material | 16,73 | 17,16 | 16,63 | +0,11 | +0,66% | 873,20K | 08:37:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi