İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600777 Shandong Xinchao Energy Co Ltd | 3,17 | 3,19 | 3,19 | 3,10 | -0,63% | 515,32M | 3,17-0,63% | 09:56:58 | |
600744 Datang HuaYin Electric Power Co Ltd | 4,91 | 4,66 | 5,08 | 4,48 | +5,37% | 471,72M | 4,91+5,37% | 09:56:59 | |
600157 Wintime Energy Co Ltd | 1,34 | 1,36 | 1,36 | 1,33 | -1,47% | 390,42M | 1,34-1,47% | 09:56:58 | |
600589 Guangdong Rongtai Industry Co Ltd | 7,40 | 7,00 | 7,55 | 7,02 | +5,71% | 373,38M | 7,40+5,71% | 09:56:59 | |
600839 Sichuan Changhong Electric Co Ltd | 10,42 | 9,90 | 10,89 | 9,75 | +5,25% | 345,3M | 10,42+5,25% | 09:56:59 |
İsim | Fiyat |
---|---|
600281 Shanxi Huayang New Material | 4,03+0,37+10,11% |
601003 Liuzhou Iron & Steel | 3,27+0,30+10,10% |
603030 Shanghai Trendzone Construction | 2,40+0,22+10,09% |
603680 KTK GROUP | 9,08+0,83+10,06% |
603980 ZheJiang JiHua | 4,82+0,44+10,05% |
İsim | Fiyat |
---|---|
600200 Jiangsu Wuzhong | 3,20-0,36-10,11% |
603800 Jiangsu Hongtian Tech | 22,10-2,46-10,02% |
600051 Ningbo United Group | 7,20-0,80-10,00% |
600644 Leshan Electric | 12,15-1,35-10,00% |
603042 Nanjing Huamai | 12,78-1,42-10,00% |