Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 25,59 | 25,63 | 24,82 | +0,88 | +3,56% | 26,76M | 17/04 | ||
JCHX Mining Management | 55,10 | 55,47 | 53,73 | +0,55 | +1,01% | 4,18M | 17/04 | ||
JDM JingDa Machine Ningbo | 7,27 | 7,28 | 7,01 | +0,43 | +6,29% | 7,94M | 17/04 | ||
Jiajiayue | 10,20 | 10,58 | 9,97 | +0,25 | +2,51% | 8,50M | 17/04 | ||
Jiang Su Wujin Stainless Steel Pipe | 9,09 | 9,18 | 8,79 | +0,38 | +4,36% | 7,68M | 17/04 | ||
Jiangshan Oupai Door | 26,03 | 26,20 | 25,45 | +0,55 | +2,16% | 1,57M | 17/04 | ||
Jiangsu Changshu Rural Bank | 7,52 | 7,55 | 7,37 | +0,07 | +0,94% | 26,83M | 17/04 | ||
Jiangsu Chunlan Refrigerating | 4,34 | 4,40 | 4,00 | +0,34 | +8,50% | 34,65M | 17/04 | ||
Jiangsu Dingsheng | 10,81 | 10,83 | 10,20 | +0,78 | +7,78% | 31,05M | 17/04 | ||
Jiangsu Dongzhu Landscape | 4,21 | 4,21 | 3,80 | +0,38 | +9,92% | 12,84M | 17/04 | ||
Jiangsu Etern | 4,28 | 4,29 | 3,99 | +0,36 | +9,18% | 31,32M | 17/04 | ||
Jiangsu Expressway | 12,14 | 12,14 | 11,82 | +0,13 | +1,08% | 11,13M | 17/04 | ||
Jiangsu Fengshan Group Co | 10,35 | 10,39 | 9,70 | +0,76 | +7,93% | 11,24M | 17/04 | ||
Jiangsu Financial A | 5,30 | 5,30 | 5,15 | +0,10 | +1,92% | 35,65M | 17/04 | ||
Jiangsu General Science Tech | 5,96 | 5,96 | 5,47 | +0,54 | +9,96% | 88,35M | 17/04 | ||
Jiangsu Guomao Reducer Co | 12,83 | 12,95 | 12,24 | +0,68 | +5,60% | 4,69M | 17/04 | ||
Jiangsu Hengli Hydraulic | 54,88 | 54,88 | 51,18 | +2,65 | +5,07% | 14,21M | 17/04 | ||
Jiangsu Hengrui | 44,39 | 44,78 | 43,84 | +0,13 | +0,29% | 23,28M | 17/04 | ||
Jiangsu Hengshun | 7,78 | 7,84 | 7,67 | +0,11 | +1,43% | 7,59M | 17/04 | ||
Jiangsu High Hope | 2,29 | 2,29 | 2,15 | +0,16 | +7,51% | 27,84M | 17/04 | ||
Jiangsu Hongdou | 2,56 | 2,57 | 2,35 | +0,13 | +5,35% | 32,16M | 17/04 | ||
Jiangsu Information Network | 3,02 | 3,02 | 2,95 | +0,08 | +2,72% | 41,33M | 17/04 | ||
Jiangsu Jiangnan Fiber | 1,640 | 1,640 | 1,570 | +0,080 | +5,13% | 16,10M | 17/04 | ||
Jiangsu Jiangnan Water | 4,72 | 4,73 | 4,57 | +0,16 | +3,51% | 10,15M | 17/04 | ||
Jiangsu Jingshen Salt & Chemical | 8,77 | 8,77 | 8,49 | +0,33 | +3,91% | 7,82M | 17/04 | ||
Jiangsu Kanion Pharm | 18,82 | 19,00 | 18,51 | +0,34 | +1,84% | 17,88M | 17/04 | ||
Jiangsu King's Luck Brewery | 56,49 | 56,57 | 55,61 | +0,41 | +0,73% | 2,81M | 17/04 | ||
Jiangsu Lettall Electronic | 23,02 | 23,15 | 21,72 | +1,62 | +7,57% | 9,32M | 17/04 | ||
Jiangsu Lianhuan Pharm | 8,57 | 8,61 | 8,19 | +0,47 | +5,80% | 8,34M | 17/04 | ||
Jiangsu Lianyungang Port | 3,81 | 3,81 | 3,66 | +0,15 | +4,10% | 10,77M | 17/04 | ||
Jiangsu Liba Enterprise | 13,03 | 13,09 | 12,68 | +0,45 | +3,58% | 7,70M | 17/04 | ||
Jiangsu Lidao New Material | 9,01 | 9,03 | 8,10 | +0,68 | +8,16% | 6,55M | 17/04 | ||
Jiangsu Linyang Energy | 6,38 | 6,38 | 6,22 | +0,19 | +3,07% | 19,21M | 17/04 | ||
JIANGSU LOPAL TECH | 8,84 | 8,85 | 8,32 | +0,64 | +7,81% | 13,69M | 17/04 | ||
Jiangsu Luokai Mechanical | 12,50 | 12,55 | 11,60 | +1,09 | +9,55% | 4,80M | 17/04 | ||
Jiangsu Maysta Chemical | 10,35 | 10,41 | 9,65 | +0,76 | +7,93% | 3,19M | 17/04 | ||
Jiangsu Nanfang Medical | 3,46 | 3,62 | 3,44 | -0,01 | -0,29% | 2,71M | 17/04 | ||
Jiangsu New Energy | 10,63 | 10,64 | 10,08 | +0,60 | +5,98% | 3,58M | 17/04 | ||
Jiangsu Pacific Quartz | 88,87 | 90,44 | 88,74 | +0,32 | +0,36% | 8,00M | 17/04 | ||
Jiangsu Phoenix Property | 2,95 | 2,95 | 2,72 | +0,27 | +10,08% | 18,99M | 17/04 | ||
Jiangsu Phoenix Publishing | 11,31 | 11,34 | 11,11 | +0,20 | +1,80% | 23,22M | 17/04 | ||
Jiangsu Provincial Agri | 10,43 | 10,43 | 10,19 | +0,20 | +1,96% | 9,65M | 17/04 | ||
Jiangsu Riying Electronics | 16,93 | 16,93 | 14,91 | +1,54 | +10,01% | 6,39M | 17/04 | ||
Jiangsu Rutong Petro-Machinery | 11,05 | 11,30 | 10,85 | +0,48 | +4,54% | 4,15M | 17/04 | ||
Jiangsu Safety Wire Rope | 7,33 | 7,33 | 6,71 | +0,67 | +10,06% | 7,32M | 17/04 | ||
Jiangsu Sainty | 4,35 | 4,40 | 4,05 | +0,23 | +5,58% | 16,38M | 17/04 | ||
Jiangsu Sanfangxiang | 1,800 | 1,800 | 1,700 | +0,100 | +5,88% | 9,54M | 17/04 | ||
Jiangsu Seagull Cooling | 11,61 | 11,61 | 10,70 | +1,06 | +10,05% | 5,87M | 17/04 | ||
Jiangsu Shemar Electric Co | 19,19 | 19,27 | 17,64 | +1,26 | +7,03% | 8,84M | 17/04 | ||
Jiangsu SINOJIT Wind Energy | 2,990 | 2,990 | 2,820 | +0,190 | +6,79% | 23,47M | 17/04 | ||
Jiangsu SOPO Chemical | 6,49 | 6,52 | 6,00 | +0,49 | +8,17% | 9,36M | 17/04 | ||
Jiangsu Sunshine | 1,630 | 1,630 | 1,540 | +0,100 | +6,54% | 14,09M | 17/04 | ||
Jiangsu Tianmu Lake | 19,16 | 19,75 | 18,64 | +0,52 | +2,79% | 8,00M | 17/04 | ||
Jiangsu Wanlin Logistics | 3,02 | 3,02 | 2,81 | +0,14 | +4,86% | 1,59M | 17/04 | ||
Jiangsu Wujiang Rural Bank | 4,77 | 4,77 | 4,62 | +0,12 | +2,58% | 37,41M | 17/04 | ||
Jiangsu Wuzhong | 10,68 | 11,00 | 10,55 | +0,31 | +2,99% | 49,27M | 17/04 | ||
Jiangsu Xinquan Automotive | 40,18 | 41,43 | 39,32 | -0,96 | -2,33% | 8,21M | 17/04 | ||
Jiangsu Xinri E-Vehicle | 10,94 | 10,98 | 10,28 | +0,72 | +7,05% | 8,67M | 17/04 | ||
Jiangsu Yangnong Chemical | 57,70 | 57,78 | 55,61 | +2,19 | +3,95% | 3,18M | 17/04 | ||
Jiangsu Yueda Invest | 3,91 | 3,93 | 3,68 | +0,26 | +7,12% | 16,32M | 17/04 | ||
Jiangsu Zhenjiang New Energy A | 24,26 | 24,30 | 22,81 | +1,56 | +6,87% | 2,91M | 17/04 | ||
Jiangsu Zhongtian Tech | 13,38 | 13,47 | 12,93 | +0,33 | +2,53% | 68,87M | 17/04 | ||
Jiangsu Zijin Rural | 2,63 | 2,64 | 2,56 | +0,05 | +1,94% | 80,66M | 17/04 | ||
Jiangsu Zongyi | 3,00 | 3,04 | 2,84 | +0,14 | +4,90% | 28,33M | 17/04 | ||
Jiangxi Changyun | 4,11 | 4,13 | 3,76 | +0,24 | +6,20% | 10,23M | 17/04 | ||
Jiangxi Copper A | 26,03 | 26,05 | 25,08 | +0,78 | +3,09% | 43,85M | 17/04 | ||
Jiangxi Ganyue Expressway | 4,82 | 4,82 | 4,73 | +0,06 | +1,26% | 22,61M | 17/04 | ||
Jiangxi Guotai Industrial Explosive | 12,98 | 13,05 | 12,05 | +1,12 | +9,44% | 15,43M | 17/04 | ||
Jiangxi Hongcheng Water | 10,55 | 10,55 | 10,34 | +0,20 | +1,93% | 9,66M | 17/04 | ||
Jiangxi Hongdu Aviation | 17,04 | 17,41 | 16,40 | +0,72 | +4,41% | 6,83M | 17/04 | ||
Jiangxi Lianchuang | 28,70 | 29,10 | 28,20 | +0,93 | +3,35% | 9,51M | 17/04 | ||
Jiangyin Hengrun Heavy | 17,93 | 17,93 | 16,36 | +1,63 | +10,00% | 20,87M | 17/04 | ||
Jiangyin Jianghua Micro | 11,60 | 11,63 | 11,08 | +0,67 | +6,13% | 5,46M | 17/04 | ||
Jiangzhong Pharm | 27,38 | 27,61 | 26,56 | -0,04 | -0,15% | 10,83M | 17/04 | ||
Jianmin Pharm | 54,37 | 54,98 | 52,80 | +0,49 | +0,91% | 2,50M | 17/04 | ||
Jiayou International | 26,46 | 26,56 | 25,87 | +0,53 | +2,04% | 4,36M | 17/04 | ||
Jihua Group | 2,92 | 2,92 | 2,86 | +0,07 | +2,46% | 43,15M | 17/04 | ||
Jilin Expressway | 2,690 | 2,720 | 2,490 | -0,040 | -1,47% | 124,15M | 17/04 | ||
Jilin Forest | 7,78 | 7,79 | 7,06 | +0,59 | +8,21% | 20,05M | 17/04 | ||
JiLin Sino-Microelectronics | 5,85 | 5,86 | 5,50 | +0,42 | +7,74% | 15,56M | 17/04 | ||
Jilin Yatai | 1,36 | 1,37 | 1,30 | +0,06 | +4,62% | 17,19M | 17/04 | ||
Jinan High tech Development | 2,84 | 2,90 | 2,61 | +0,11 | +4,03% | 20,45M | 17/04 | ||
Jinduicheng Molybdenum | 11,94 | 11,94 | 11,63 | +0,18 | +1,53% | 31,64M | 17/04 | ||
Jingjin Environmental Protection Co | 21,26 | 21,35 | 20,53 | +0,86 | +4,22% | 5,59M | 17/04 | ||
Jinhong Fashion | 9,76 | 9,86 | 8,85 | +0,60 | +6,55% | 21,29M | 17/04 | ||
Jinhua Chunguang Tech | 17,92 | 17,92 | 17,92 | +1,63 | +10,01% | 1,45M | 17/04 | ||
Jinhui Liquor | 19,23 | 19,29 | 18,85 | +0,49 | +2,62% | 2,78M | 17/04 | ||
JinJian Cereals | 6,29 | 6,36 | 6,07 | +0,21 | +3,45% | 16,85M | 17/04 | ||
Jinko Power | 3,12 | 3,12 | 3,00 | +0,14 | +4,70% | 41,62M | 17/04 | ||
Jinling Hotel | 6,88 | 6,92 | 6,49 | +0,36 | +5,52% | 15,24M | 17/04 | ||
Jinneng Holding Shanxi Coal Industry | 17,19 | 17,38 | 16,76 | +0,17 | +1,00% | 12,55M | 17/04 | ||
Jinneng Science | 6,86 | 6,89 | 6,50 | +0,39 | +6,03% | 9,43M | 17/04 | ||
Jinxi Axle | 3,74 | 3,79 | 3,58 | +0,17 | +4,76% | 19,50M | 17/04 | ||
Jinyao Pharmaceutical | 3,78 | 3,78 | 3,58 | +0,19 | +5,29% | 9,81M | 17/04 | ||
Jinyu Bio-Tech | 8,86 | 9,00 | 8,75 | +0,19 | +2,19% | 10,62M | 17/04 | ||
Jinzhou Jixiang Molybdenum | 6,86 | 6,89 | 6,37 | +0,50 | +7,86% | 14,47M | 17/04 | ||
Jinzhou Port A | 2,40 | 2,41 | 2,26 | +0,15 | +6,67% | 26,47M | 17/04 | ||
Jinzhou Port B | 0,173 | 0,175 | 0,171 | +0,003 | +1,77% | 170,54K | 17/04 | ||
JiShi Media | 1,340 | 1,350 | 1,270 | +0,080 | +6,35% | 64,16M | 17/04 | ||
Joeone | 9,68 | 9,77 | 9,29 | +0,58 | +6,37% | 3,44M | 17/04 | ||
Joincare Pharm | 11,69 | 11,81 | 11,52 | +0,01 | +0,09% | 13,42M | 17/04 | ||
Joinn Laboratories China | 17,76 | 18,18 | 16,88 | +1,14 | +6,86% | 20,71M | 17/04 | ||
Jointown Pharm | 8,52 | 8,55 | 8,22 | +0,18 | +2,16% | 30,53M | 17/04 | ||
Jonjee Hi-tech | 26,14 | 26,65 | 25,86 | -0,07 | -0,27% | 11,42M | 17/04 | ||
Juewei Food | 18,50 | 18,59 | 18,15 | +0,34 | +1,87% | 9,27M | 17/04 | ||
JUNEYAO Airlines | 11,94 | 12,00 | 11,76 | +0,08 | +0,68% | 13,85M | 17/04 | ||
Junhe Pumps | 5,66 | 5,66 | 5,10 | +0,49 | +9,48% | 9,88M | 17/04 | ||
Junzheng Energy & Chemical | 3,90 | 3,93 | 3,86 | +0,01 | +0,26% | 39,81M | 17/04 | ||
Kailuan Energy Chemical | 8,64 | 8,70 | 8,44 | +0,11 | +1,29% | 13,06M | 17/04 | ||
Kama | 0,207 | 0,235 | 0,207 | -0,023 | -10,00% | 2,88M | 17/04 | ||
Kangxin New Materials | 1,79 | 1,81 | 1,69 | +0,10 | +5,92% | 10,77M | 17/04 | ||
Keboda Technology Co | 58,79 | 59,60 | 58,20 | +0,53 | +0,91% | 1,04M | 17/04 | ||
Keda Clean Energy | 10,14 | 10,20 | 9,96 | +0,18 | +1,81% | 18,32M | 17/04 | ||
Keeson Technology | 10,44 | 10,45 | 9,85 | +0,74 | +7,63% | 5,66M | 17/04 | ||
Kehua A | 13,77 | 13,77 | 13,77 | +1,25 | +9,98% | 1,04M | 17/04 | ||
Keli Sensing Technology Ningbo Co | 27,92 | 27,96 | 26,70 | +1,77 | +6,77% | 7,41M | 17/04 | ||
Kingclean Electric | 25,43 | 25,58 | 24,28 | +1,15 | +4,74% | 3,87M | 17/04 | ||
Kingfa Sci&Tech | 7,14 | 7,16 | 6,91 | +0,30 | +4,39% | 17,75M | 17/04 | ||
KPC Pharm | 21,89 | 22,16 | 21,20 | +0,07 | +0,32% | 10,07M | 17/04 | ||
KraussMaffei | 5,76 | 5,78 | 5,35 | +0,49 | +9,30% | 14,18M | 17/04 | ||
KTK GROUP | 7,60 | 7,63 | 7,02 | +0,66 | +9,51% | 4,09M | 17/04 | ||
Kuaijishan Shaoxing Wine | 10,47 | 10,52 | 10,37 | +0,16 | +1,55% | 4,52M | 17/04 | ||
Kunshan Kersen Science | 5,82 | 5,85 | 5,44 | +0,37 | +6,79% | 37,51M | 17/04 | ||
Kunwu Jiuding Investment | 14,25 | 14,39 | 13,15 | +0,91 | +6,82% | 9,76M | 17/04 | ||
Kweichow Moutai | 1.667,00 | 1.675,20 | 1.658,00 | -3,00 | -0,18% | 2,48M | 17/04 | ||
L&K Engineering Suzhou | 25,26 | 25,48 | 23,17 | +1,46 | +6,13% | 17,17M | 17/04 | ||
Lafang China | 11,56 | 11,58 | 10,78 | +0,91 | +8,55% | 3,20M | 17/04 | ||
Lanpec Tech | 5,97 | 5,97 | 5,41 | +0,48 | +8,74% | 21,47M | 17/04 | ||
Lantai Industrial | 8,13 | 8,14 | 7,95 | +0,17 | +2,14% | 23,61M | 17/04 | ||
Lanzhou Greatwall | 4,08 | 4,17 | 3,75 | +0,15 | +3,82% | 12,60M | 17/04 | ||
Lanzhou LS Heavy Equipment | 5,21 | 5,23 | 4,82 | +0,45 | +9,45% | 16,65M | 17/04 | ||
Lanzhou Minbai Shareholding | 3,91 | 3,91 | 3,91 | +0,36 | +10,14% | 3,68M | 17/04 | ||
Lao Feng Xiang A | 80,80 | 82,80 | 78,45 | -1,25 | -1,52% | 2,71M | 17/04 | ||
Lao Feng Xiang B | 4,04 | 4,05 | 4,01 | +0,02 | +0,42% | 435,72K | 17/04 | ||
LBX Pharmacy Chain JSC | 31,26 | 31,50 | 30,63 | -0,09 | -0,29% | 2,79M | 17/04 | ||
Leshan Electric | 5,88 | 5,91 | 5,48 | +0,27 | +4,81% | 11,27M | 17/04 | ||
Leshan Giantstar Farming Husbandry | 33,78 | 34,50 | 32,95 | +0,16 | +0,48% | 6,19M | 17/04 | ||
Liaoning Cheng Da | 10,13 | 10,13 | 9,74 | +0,45 | +4,65% | 8,84M | 17/04 | ||
Liaoning Fu-An Heavy Industry | 11,43 | 11,85 | 11,24 | +0,30 | +2,70% | 4,66M | 17/04 | ||
Liaoning Hongyang Energy | 3,12 | 3,12 | 2,97 | +0,15 | +5,05% | 18,15M | 17/04 | ||
Liaoning Port | 1,430 | 1,440 | 1,410 | +0,010 | +0,70% | 82,46M | 17/04 | ||
Liaoning SG Auto | 3,40 | 3,60 | 3,33 | -0,11 | -3,13% | 13,15M | 17/04 | ||
Liaoning Shenhua Holdings | 1,470 | 1,490 | 1,430 | +0,050 | +3,52% | 14,79M | 17/04 | ||
Liaoning Wellhope Agri-Tech | 6,69 | 6,74 | 6,52 | +0,22 | +3,40% | 4,69M | 17/04 | ||
Lifan Industry | 3,11 | 3,12 | 2,85 | +0,26 | +9,12% | 25,21M | 17/04 | ||
Lily Group | 7,73 | 7,73 | 7,06 | +0,70 | +9,96% | 10,80M | 17/04 | ||
Linewell Software | 8,89 | 8,90 | 8,31 | +0,74 | +9,08% | 13,37M | 17/04 | ||
Lingyuan Iron & Steel | 1,690 | 1,700 | 1,650 | +0,040 | +2,42% | 13,78M | 17/04 | ||
Lingyun Ind | 9,28 | 9,29 | 8,86 | +0,51 | +5,82% | 20,01M | 17/04 | ||
Linhai Co Ltd | 7,38 | 7,38 | 6,82 | +0,67 | +9,99% | 7,33M | 17/04 | ||
Lionco Pharm | 3,70 | 3,74 | 3,53 | +0,18 | +5,11% | 5,82M | 17/04 | ||
Liuzhou Iron & Steel | 2,80 | 2,80 | 2,69 | +0,12 | +4,48% | 11,48M | 17/04 | ||
Liuzhou Liangmianzhen | 4,36 | 4,37 | 4,11 | +0,30 | +7,39% | 14,20M | 17/04 | ||
Loncin Motor | 6,35 | 6,36 | 6,20 | +0,25 | +4,10% | 23,94M | 17/04 | ||
Long Yuan Construction | 2,57 | 2,59 | 2,34 | +0,20 | +8,44% | 27,82M | 17/04 | ||
Longjian Road & Bridge | 3,66 | 3,66 | 3,46 | +0,23 | +6,71% | 15,53M | 17/04 | ||
Lonyer Fuels | 8,83 | 8,85 | 8,29 | +0,57 | +6,90% | 18,90M | 17/04 | ||
Lotus Health | 4,220 | 4,240 | 3,930 | +0,360 | +9,33% | 83,84M | 17/04 | ||
Lucky Film | 5,67 | 5,68 | 5,40 | +0,40 | +7,59% | 7,77M | 17/04 | ||
Luenmei Quantum | 6,02 | 6,07 | 5,92 | 0,00 | 0,00% | 10,60M | 17/04 | ||
Lushang Property | 8,07 | 8,07 | 7,70 | +0,31 | +4,00% | 10,39M | 17/04 | ||
Luxin Venture | 11,02 | 11,08 | 10,45 | +0,66 | +6,37% | 3,57M | 17/04 | ||
Luyin Investment | 5,07 | 5,08 | 4,78 | +0,30 | +6,29% | 8,13M | 17/04 | ||
Maanshan Iron & Steel | 2,460 | 2,460 | 2,410 | +0,050 | +2,08% | 63,84M | 17/04 | ||
Maoye Commercial | 2,94 | 2,99 | 2,80 | +0,05 | +1,73% | 31,34M | 17/04 | ||
Markor International | 2,38 | 2,40 | 2,24 | +0,14 | +6,25% | 11,05M | 17/04 | ||
Mayinglong Pharm | 25,68 | 26,00 | 25,35 | +0,08 | +0,31% | 7,23M | 17/04 | ||
MeiHua Holdings | 10,60 | 10,62 | 10,37 | +0,14 | +1,34% | 22,70M | 17/04 | ||
MengDian HuaNeng Power | 4,910 | 4,920 | 4,800 | +0,020 | +0,41% | 96,76M | 17/04 | ||
Metallurgical Corporation of China | 3,450 | 3,460 | 3,320 | +0,080 | +2,37% | 210,92M | 17/04 | ||
Metro Investment Dev | 4,01 | 4,05 | 3,83 | +0,21 | +5,53% | 25,83M | 17/04 | ||
Micro Tech Nanjing | 64,45 | 65,28 | 63,50 | +0,96 | +1,51% | 2,22M | 17/04 | ||
MicroPort Endovascular MedTech | 171,13 | 172,96 | 167,50 | +1,48 | +0,87% | 858,32K | 17/04 | ||
Milkyway Chemical | 55,15 | 55,28 | 52,60 | +1,55 | +2,89% | 4,00M | 17/04 | ||
Minfeng Special Paper | 4,62 | 4,65 | 4,35 | +0,34 | +7,94% | 9,62M | 17/04 | ||
Ming Yang Smart | 9,17 | 9,18 | 8,96 | +0,30 | +3,38% | 33,56M | 17/04 | ||
Minmetals Capital | 4,50 | 4,51 | 4,33 | +0,12 | +2,74% | 45,49M | 17/04 | ||
Minmetals Dev | 8,59 | 8,60 | 8,26 | +0,33 | +4,00% | 5,11M | 17/04 | ||
Mobigarden Outdoor | 33,49 | 33,60 | 32,09 | +1,98 | +6,28% | 1,97M | 17/04 | ||
Montage Technology | 49,50 | 49,57 | 48,21 | +1,72 | +3,60% | 27,18M | 17/04 | ||
Mubang High tech | 17,53 | 18,01 | 17,32 | +0,43 | +2,52% | 3,19M | 17/04 | ||
Mudanjiang Hengfeng | 6,80 | 6,80 | 6,36 | +0,45 | +7,09% | 6,44M | 17/04 | ||
Nacity Property | 8,16 | 8,22 | 7,58 | +0,68 | +9,09% | 3,87M | 17/04 | ||
Nancal Energy-Saving Tech | 33,75 | 34,25 | 32,60 | +0,42 | +1,26% | 9,65M | 17/04 | ||
Nanhua Futures Co | 10,11 | 10,12 | 9,55 | +0,67 | +7,10% | 5,76M | 17/04 | ||
Nanjing Canatal Data Centre | 6,87 | 6,90 | 6,48 | +0,54 | +8,53% | 16,42M | 17/04 | ||
Nanjing Chemical Fibre | 3,80 | 3,84 | 3,54 | +0,19 | +5,26% | 10,10M | 17/04 | ||
Nanjing Chervon Auto Precision Technology Co | 9,39 | 9,40 | 8,60 | +0,79 | +9,19% | 7,26M | 17/04 | ||
Nanjing Chixia Dev | 2,10 | 2,12 | 2,01 | +0,09 | +4,48% | 12,57M | 17/04 | ||
Nanjing Gaoke | 6,58 | 6,58 | 6,47 | +0,06 | +0,92% | 20,59M | 17/04 | ||
Nanjing Huamai | 9,25 | 9,31 | 8,44 | +0,47 | +5,35% | 11,79M | 17/04 | ||
Nanjing Inform Storage | 9,93 | 9,93 | 9,25 | +0,90 | +9,97% | 8,41M | 17/04 | ||
Nanjing Iron & Steel | 5,25 | 5,25 | 5,01 | +0,20 | +3,96% | 47,03M | 17/04 | ||
Nanjing Kangni Mechanical & Electrical | 5,81 | 5,84 | 5,51 | +0,40 | +7,39% | 11,05M | 17/04 | ||
Nanjing King-friend Bio | 12,83 | 13,06 | 12,50 | +0,08 | +0,63% | 9,94M | 17/04 | ||
Nanjing OLO Home | 6,59 | 6,59 | 6,13 | +0,55 | +9,11% | 12,29M | 17/04 | ||
Nanjing Panda Electro | 8,56 | 8,59 | 7,89 | +0,67 | +8,49% | 32,04M | 17/04 | ||
NanJing Pharm | 4,61 | 4,61 | 4,47 | +0,16 | +3,60% | 10,09M | 17/04 | ||
Nanjing Securities | 7,57 | 7,59 | 7,36 | +0,20 | +2,71% | 15,59M | 17/04 | ||
Nanjing Tanker | 3,78 | 3,79 | 3,65 | +0,12 | +3,28% | 107,80M | 17/04 | ||
Nanjing Textiles | 8,58 | 9,12 | 7,92 | -0,17 | -1,94% | 30,99M | 17/04 | ||
Nanjing Well Pharma | 22,40 | 22,50 | 20,82 | +1,29 | +6,11% | 694,68K | 17/04 | ||
Nanjing Xinjiekou | 5,54 | 5,54 | 5,35 | +0,22 | +4,14% | 13,36M | 17/04 | ||
Nanning Department Store | 3,73 | 3,80 | 3,35 | +0,11 | +3,04% | 29,08M | 17/04 | ||
Nantong Acetic Acid Chemical | 13,01 | 13,67 | 12,87 | +0,58 | +4,67% | 18,62M | 17/04 | ||
Nantong Haixing Electronics Co | 12,38 | 12,38 | 11,42 | +1,00 | +8,79% | 4,15M | 17/04 | ||
Nantong Jiangshan | 13,88 | 13,93 | 13,31 | +0,80 | +6,12% | 11,90M | 17/04 | ||
Nantong Square Cold Chain Equipment | 10,94 | 11,15 | 10,45 | +0,51 | +4,89% | 4,61M | 17/04 | ||
NARI Tech | 25,55 | 25,70 | 24,68 | +0,52 | +2,08% | 30,49M | 17/04 | ||
NBTM New Materials | 14,40 | 14,40 | 13,81 | +0,74 | +5,42% | 15,69M | 17/04 | ||
Neusoft | 7,73 | 7,77 | 7,53 | +0,27 | +3,62% | 14,49M | 17/04 | ||
New China Life Insurance | 29,22 | 29,22 | 28,28 | +0,67 | +2,35% | 10,34M | 17/04 | ||
New East New Materials | 14,15 | 14,30 | 12,56 | +0,42 | +3,06% | 8,90M | 17/04 | ||
New Guomai Digital Culture | 12,20 | 12,35 | 11,74 | +0,68 | +5,90% | 12,04M | 17/04 | ||
Neway Valve Suzhou | 17,20 | 17,24 | 16,75 | +0,55 | +3,30% | 5,65M | 17/04 | ||
Ningbo Bird | 3,20 | 3,20 | 2,95 | +0,26 | +8,84% | 27,09M | 17/04 | ||
Ningbo Boway Alloy Material | 17,40 | 17,47 | 16,72 | +0,80 | +4,82% | 32,57M | 17/04 | ||
Ningbo Construction | 3,98 | 3,98 | 3,85 | +0,18 | +4,74% | 23,63M | 17/04 | ||
Ningbo Fubang | 8,08 | 8,20 | 7,14 | +0,17 | +2,15% | 13,48M | 17/04 | ||
Ningbo Fuda | 4,16 | 4,16 | 3,92 | +0,28 | +7,22% | 9,22M | 17/04 | ||
Ningbo Gaofa Auto Control | 12,20 | 12,20 | 11,30 | +1,06 | +9,52% | 5,89M | 17/04 | ||
Ningbo Haitian | 29,17 | 29,29 | 28,15 | +1,21 | +4,33% | 7,54M | 17/04 | ||
Ningbo Heli Mould A | 13,04 | 13,06 | 12,12 | +0,97 | +8,04% | 2,99M | 17/04 | ||
Ningbo Jifeng Auto Parts | 12,12 | 12,33 | 11,76 | +0,34 | +2,89% | 8,73M | 17/04 | ||
Ningbo Jintian Copper Group Co | 6,35 | 6,36 | 6,19 | +0,20 | +3,25% | 10,58M | 17/04 | ||
Ningbo Joyson Electronic | 16,85 | 16,86 | 16,38 | +0,69 | +4,27% | 18,11M | 17/04 | ||
Ningbo Lehui Engineering A | 22,53 | 22,53 | 21,00 | +2,05 | +10,01% | 1,40M | 17/04 | ||
Ningbo Marine | 3,23 | 3,23 | 3,08 | +0,16 | +5,21% | 19,11M | 17/04 | ||
Ningbo Menovo Pharma | 12,54 | 12,57 | 12,21 | +0,44 | +3,64% | 2,79M | 17/04 | ||
Ningbo Orient Wires and Cables | 42,88 | 42,99 | 41,65 | +1,37 | +3,30% | 6,62M | 17/04 | ||
Ningbo Peacebird Fashion | 15,15 | 15,29 | 14,68 | +0,16 | +1,07% | 6,76M | 17/04 | ||
Ningbo Ronbay New Energy Tech | 32,78 | 33,35 | 31,50 | +2,09 | +6,81% | 15,88M | 17/04 | ||
Ningbo Sanxing Medical Electric | 36,44 | 36,64 | 33,70 | +2,04 | +5,93% | 15,42M | 17/04 | ||
Ningbo Shanshan | 11,82 | 11,83 | 11,42 | +0,54 | +4,79% | 16,49M | 17/04 | ||
Ningbo Shenglong Automotive | 26,01 | 26,07 | 24,23 | +1,98 | +8,24% | 8,41M | 17/04 | ||
Ningbo Techmation | 6,93 | 6,94 | 6,26 | +0,60 | +9,48% | 11,48M | 17/04 | ||
Ningbo Thermal Power | 3,84 | 3,85 | 3,74 | +0,09 | +2,40% | 13,43M | 17/04 | ||
Ningbo Tianlong Electronics | 17,95 | 17,95 | 16,32 | +1,63 | +9,99% | 8,53M | 17/04 | ||
Ningbo Tuopu | 54,35 | 55,15 | 53,50 | +0,85 | +1,59% | 10,94M | 17/04 | ||
Ningbo United Group | 5,77 | 5,83 | 5,49 | +0,41 | +7,65% | 6,25M | 17/04 | ||
Ningbo Water Meter | 10,84 | 10,93 | 9,95 | +0,90 | +9,05% | 4,14M | 17/04 | ||
Ningbo Xusheng Auto | 12,95 | 13,00 | 12,41 | +0,71 | +5,80% | 12,62M | 17/04 | ||
Ningbo Yongxin Optics Co | 72,65 | 73,80 | 70,10 | +3,05 | +4,38% | 1,13M | 17/04 | ||
Ningbo Yunsheng | 6,00 | 6,16 | 5,83 | +0,26 | +4,53% | 18,98M | 17/04 | ||
Ningbo Zhongbai | 7,58 | 7,95 | 7,16 | -0,38 | -4,77% | 31,05M | 17/04 | ||
Ningbo Zhoushan Port | 3,68 | 3,70 | 3,58 | +0,09 | +2,51% | 36,32M | 17/04 | ||
Ningxia Baofeng Energy Group Co | 16,93 | 17,05 | 16,58 | +0,04 | +0,24% | 24,52M | 17/04 | ||
Ningxia Building | 14,74 | 14,75 | 13,98 | +0,86 | +6,20% | 7,49M | 17/04 | ||
Ningxia Jiaze Renewables | 3,52 | 3,52 | 3,44 | +0,07 | +2,03% | 32,54M | 17/04 | ||
Ningxia Xinri Hengli | 2,13 | 2,13 | 2,13 | -0,11 | -4,91% | 397,10K | 17/04 | ||
Noblelift Intelligent Equipment | 23,21 | 23,50 | 21,35 | +1,33 | +6,08% | 11,62M | 17/04 | ||
North China Pharm | 4,58 | 4,58 | 4,41 | +0,22 | +5,05% | 12,66M | 17/04 | ||
North Electro-Optic | 8,89 | 8,92 | 8,41 | +0,54 | +6,47% | 5,66M | 17/04 | ||
North Hauler Joint | 15,65 | 15,65 | 14,51 | +1,42 | +9,98% | 4,27M | 17/04 | ||
North Navigation | 8,49 | 8,49 | 8,20 | +0,33 | +4,04% | 21,51M | 17/04 | ||
Northern United Publishing | 5,71 | 5,71 | 5,30 | +0,52 | +10,02% | 7,83M | 17/04 | ||
Nuode Investment | 4,35 | 4,35 | 4,10 | +0,30 | +7,41% | 24,72M | 17/04 | ||
Offshore Oil Engineering | 6,64 | 6,69 | 6,45 | +0,04 | +0,61% | 56,81M | 17/04 | ||
Olympic Circuit Tech | 16,57 | 16,80 | 16,35 | +0,40 | +2,47% | 8,80M | 17/04 | ||
Oppein Home | 58,55 | 59,78 | 57,63 | -0,09 | -0,15% | 3,91M | 17/04 | ||
Opple Lighting | 15,95 | 15,96 | 15,36 | +0,74 | +4,87% | 2,86M | 17/04 | ||
Orient Group | 1,42 | 1,42 | 1,36 | +0,05 | +3,65% | 34,42M | 17/04 | ||
Orient International | 5,82 | 5,83 | 5,47 | +0,35 | +6,40% | 7,68M | 17/04 | ||
Orient Securities | 8,04 | 8,04 | 7,89 | +0,16 | +2,03% | 37,48M | 17/04 | ||
Pacific Securities | 3,05 | 3,05 | 2,97 | +0,09 | +3,04% | 133,59M | 17/04 | ||
Pci-Suntek Tech | 4,74 | 4,75 | 4,60 | +0,23 | +5,10% | 25,09M | 17/04 | ||
Pengxin Mining | 3,33 | 3,45 | 3,08 | +0,18 | +5,71% | 169,97M | 17/04 | ||
People's Insurance | 5,32 | 5,33 | 5,16 | +0,08 | +1,53% | 74,43M | 17/04 | ||
People.Cn | 23,98 | 24,17 | 23,30 | +1,06 | +4,63% | 29,85M | 17/04 | ||
Perfect Group A | 22,58 | 22,88 | 21,10 | +1,48 | +7,01% | 1,38M | 17/04 | ||
PetroChina A | 10,93 | 10,93 | 10,58 | +0,03 | +0,28% | 244,00M | 17/04 | ||
Phenix Optical | 16,38 | 16,52 | 15,60 | +0,98 | +6,36% | 3,81M | 17/04 | ||
Ping An Insurance | 38,95 | 39,02 | 38,01 | +0,67 | +1,75% | 59,46M | 17/04 | ||
Pingdingshan Tianan Coal | 14,44 | 14,47 | 14,03 | +0,17 | +1,19% | 28,73M | 17/04 | ||
PNC Process Systems | 24,32 | 24,35 | 23,70 | +0,90 | +3,84% | 5,93M | 17/04 | ||
Poly Real Estate Group | 8,08 | 8,15 | 7,91 | +0,08 | +1,00% | 97,69M | 17/04 | ||
Postal Savings Bank of China | 4,86 | 4,87 | 4,72 | +0,07 | +1,46% | 209,41M | 17/04 | ||
Poten Environment | 0,41 | 0,42 | 0,39 | +0,01 | +2,50% | 14,94M | 17/04 | ||
Power Construction Corp of China | 5,24 | 5,24 | 5,02 | +0,14 | +2,75% | 239,08M | 17/04 | ||
Proya Cosmetics A | 101,10 | 101,50 | 98,30 | +0,42 | +0,42% | 2,55M | 17/04 | ||
Pudong Development Bank | 7,34 | 7,35 | 7,18 | +0,08 | +1,10% | 43,15M | 17/04 | ||
Pulike Biological | 16,95 | 17,35 | 16,80 | +0,27 | +1,62% | 2,70M | 17/04 | ||
Qian Jiang Water | 12,60 | 12,62 | 12,02 | +0,68 | +5,71% | 5,63M | 17/04 | ||
Qianhe Condiment and Food | 16,38 | 16,75 | 16,16 | -0,09 | -0,55% | 12,46M | 17/04 | ||
Qibu | 1,38 | 1,42 | 1,34 | -0,03 | -2,13% | 7,00M | 17/04 | ||
Qijing Machinery | 11,80 | 11,94 | 10,83 | +0,75 | +6,79% | 7,14M | 17/04 | ||
Qingdao Citymedia | 7,44 | 7,45 | 7,17 | +0,44 | +6,29% | 16,78M | 17/04 | ||
Qingdao Copton Tech | 9,58 | 9,87 | 8,93 | +0,61 | +6,80% | 14,11M | 17/04 | ||
Qingdao Haier | 27,85 | 27,95 | 27,18 | +0,09 | +0,32% | 30,65M | 17/04 | ||
Qingdao Hiron | 15,09 | 15,09 | 14,64 | +0,51 | +3,50% | 7,62M | 17/04 | ||
Qingdao Huijintong Power | 6,81 | 6,84 | 6,30 | +0,51 | +8,10% | 9,07M | 17/04 | ||
Qingdao Liqun Department | 4,88 | 4,94 | 4,74 | +0,12 | +2,52% | 4,01M | 17/04 | ||
Qingdao Port | 8,48 | 8,48 | 8,16 | +0,25 | +3,04% | 22,00M | 17/04 | ||
Qingdao Richen Food Co | 20,57 | 21,25 | 20,03 | +0,70 | +3,52% | 1,84M | 17/04 | ||
Qingdao Topscomm | 5,70 | 5,74 | 5,38 | +0,35 | +6,54% | 15,61M | 17/04 | ||
Qingdao Victall Railway Co | 5,12 | 5,12 | 4,64 | +0,47 | +10,11% | 9,05M | 17/04 | ||
Qingdao Vland Biotech | 9,71 | 9,72 | 9,11 | +0,66 | +7,29% | 4,15M | 17/04 | ||
Qinghai Jinrui Mineral Dev | 7,07 | 7,07 | 6,44 | +0,33 | +4,90% | 8,77M | 17/04 | ||
Qinghai Spring Med | 4,11 | 4,13 | 3,82 | +0,16 | +4,05% | 19,68M | 17/04 | ||
Qinhuangdao Port | 3,40 | 3,40 | 3,26 | +0,12 | +3,66% | 37,86M | 17/04 | ||
Quectel | 38,44 | 39,50 | 37,60 | +1,54 | +4,17% | 7,78M | 17/04 | ||
QuMei Home Furnishings | 3,27 | 3,28 | 3,04 | +0,26 | +8,64% | 14,34M | 17/04 | ||
Railway Signal Communication | 6,01 | 6,05 | 5,86 | +0,09 | +1,52% | 30,06M | 17/04 | ||
Raisecom Tech | 5,77 | 5,80 | 5,20 | +0,42 | +7,85% | 12,16M | 17/04 | ||
Raytron Technology | 29,50 | 29,79 | 28,88 | +0,54 | +1,87% | 16,18M | 17/04 | ||
Red Avenue New Materials | 25,55 | 25,56 | 24,46 | +1,15 | +4,71% | 4,60M | 17/04 | ||
Red Star Macalline A | 3,12 | 3,13 | 3,01 | +0,14 | +4,70% | 17,19M | 17/04 | ||
Ribo Fashion | 9,62 | 9,65 | 8,88 | +0,75 | +8,46% | 5,44M | 17/04 | ||
Rightway Holdings | 1,010 | 1,020 | 0,880 | +0,050 | +5,21% | 41,41M | 17/04 | ||
Rising Nonferrous | 30,16 | 30,23 | 29,25 | +1,03 | +3,54% | 6,43M | 17/04 | ||
Riyue Heavy Industry | 11,77 | 11,83 | 11,41 | +0,49 | +4,34% | 18,86M | 17/04 | ||
Rizhao Port | 2,870 | 2,870 | 2,790 | +0,080 | +2,87% | 35,70M | 17/04 | ||
RoadMainT | 34,62 | 34,62 | 28,66 | +3,15 | +10,01% | 19,60M | 17/04 | ||
Routon Electronic | 3,19 | 3,22 | 2,73 | +0,18 | +5,98% | 41,22M | 17/04 | ||
SAIC Motor Corp | 15,19 | 15,23 | 15,02 | -0,04 | -0,26% | 25,18M | 17/04 | ||
Sailun Jinyu | 16,40 | 16,41 | 16,02 | +0,23 | +1,42% | 35,91M | 17/04 | ||
Sanan Optoelectronics | 11,58 | 11,58 | 11,16 | +0,43 | +3,86% | 28,73M | 17/04 | ||
Sanjiang Shopping Club | 8,54 | 8,54 | 7,91 | +0,78 | +10,05% | 11,79M | 17/04 | ||
Sanxiang Advanced Materials | 16,10 | 16,54 | 15,38 | +0,73 | +4,75% | 64,97M | 17/04 | ||
Sany Heavy Industry | 16,11 | 16,15 | 15,18 | +0,80 | +5,23% | 139,12M | 17/04 | ||
Saurer Intelligent A | 2,04 | 2,05 | 1,80 | +0,17 | +9,09% | 29,62M | 17/04 | ||
SDIC Essence Holdings | 6,28 | 6,29 | 6,05 | +0,07 | +1,13% | 44,52M | 17/04 | ||
SDIC Power | 15,92 | 15,93 | 15,52 | +0,12 | +0,76% | 20,07M | 17/04 | ||
SDIC Zhonglu Fruit Juice | 9,06 | 9,09 | 8,60 | +0,60 | +7,09% | 3,13M | 17/04 | ||
Seazen Holdings | 8,35 | 8,38 | 8,00 | +0,30 | +3,73% | 15,51M | 17/04 | ||
SEC Electric Machinery | 10,93 | 10,93 | 9,66 | +0,99 | +9,96% | 36,74M | 17/04 | ||
Senci Electric Machinery Co | 15,29 | 15,32 | 14,33 | +1,06 | +7,45% | 4,48M | 17/04 | ||
Seres | 94,66 | 95,00 | 87,58 | +7,30 | +8,36% | 62,61M | 17/04 | ||
Sh Belling | 11,75 | 11,77 | 11,14 | +0,77 | +7,01% | 8,75M | 17/04 | ||
Shaanxi Aerospace | 7,42 | 7,43 | 7,12 | +0,36 | +5,10% | 5,94M | 17/04 | ||
Shaanxi Baoguang | 8,28 | 8,29 | 7,91 | +0,43 | +5,48% | 5,33M | 17/04 | ||
Shaanxi Coal Industry | 27,07 | 27,18 | 26,50 | +0,03 | +0,11% | 24,78M | 17/04 | ||
Shaanxi Construction Machinery | 3,90 | 4,09 | 3,44 | +0,08 | +2,09% | 194,08M | 17/04 | ||
Shaanxi Heimao Coking | 3,58 | 3,59 | 3,38 | +0,24 | +7,19% | 21,65M | 17/04 | ||
Shaanxi Kanghui Pharma | 13,39 | 13,78 | 12,03 | +0,43 | +3,32% | 2,41M | 17/04 | ||
Shaanxi TV Network | 3,76 | 3,77 | 3,50 | +0,28 | +8,05% | 14,49M | 17/04 | ||
Shaanxi Yanchang | 4,19 | 4,19 | 4,04 | +0,09 | +2,20% | 57,64M | 17/04 | ||
Shan XI Hua Yang New Energy | 10,16 | 10,16 | 9,91 | +0,15 | +1,50% | 58,93M | 17/04 | ||
Shandong Binzhou Bohai Piston | 3,16 | 3,16 | 2,97 | +0,23 | +7,85% | 20,59M | 17/04 | ||
Shandong Bohui Paper | 5,10 | 5,15 | 4,97 | +0,11 | +2,20% | 15,60M | 17/04 | ||
Shandong Buchang | 16,85 | 16,87 | 16,24 | +0,64 | +3,95% | 8,15M | 17/04 | ||
Shandong Cynda Chemical | 4,07 | 4,09 | 3,90 | +0,15 | +3,83% | 7,70M | 17/04 | ||
Shandong Daye A | 9,53 | 9,53 | 8,66 | +0,87 | +10,05% | 7,33M | 17/04 | ||
Shandong Donghong Pipe A | 10,18 | 10,19 | 9,81 | +0,38 | +3,88% | 2,77M | 17/04 | ||
Shandong Gold Mining | 31,03 | 31,35 | 30,58 | +0,42 | +1,37% | 37,99M | 17/04 | ||
Shandong Gold Phoenix | 12,70 | 12,72 | 12,02 | +0,77 | +6,45% | 4,34M | 17/04 | ||
Shandong Hi-speed | 9,21 | 9,23 | 8,88 | +0,12 | +1,32% | 13,26M | 17/04 | ||
Shandong Hiking A | 4,79 | 4,79 | 4,41 | +0,44 | +10,12% | 10,67M | 17/04 | ||
Shandong Homey Aquatic Dev | 1,950 | 1,950 | 1,850 | +0,100 | +5,41% | 23,72M | 17/04 | ||
Shandong Hualu Hengsheng | 28,15 | 28,27 | 27,35 | +0,55 | +1,99% | 18,84M | 17/04 | ||
Shandong Huapeng Glass | 3,28 | 3,29 | 2,95 | +0,16 | +5,13% | 19,88M | 17/04 | ||
Shandong Huatai Paper | 3,59 | 3,59 | 3,46 | +0,14 | +4,06% | 10,53M | 17/04 | ||
Shandong Huifa | 9,74 | 9,95 | 9,10 | +0,27 | +2,85% | 16,33M | 17/04 | ||
Shandong Iron and Steel | 1,340 | 1,340 | 1,310 | +0,020 | +1,52% | 56,92M | 17/04 | ||
Shandong Jinjing Science & Tech | 5,960 | 5,970 | 5,660 | +0,320 | +5,67% | 16,54M | 17/04 | ||
Shandong Linglong Tyre | 22,62 | 22,64 | 21,70 | +0,71 | +3,24% | 17,96M | 17/04 | ||
Shandong Lubei Chemical | 5,45 | 5,49 | 5,26 | +0,30 | +5,83% | 10,69M | 17/04 | ||
Shandong Lukang Pharm | 5,93 | 5,93 | 5,78 | +0,20 | +3,49% | 15,69M | 17/04 | ||
Shandong Nanshan | 3,600 | 3,610 | 3,500 | +0,100 | +2,86% | 109,03M | 17/04 | ||
Shandong Pharm | 31,97 | 31,99 | 31,08 | +0,43 | +1,36% | 8,04M | 17/04 | ||
Shandong Publishing A | 10,98 | 11,02 | 10,71 | +0,21 | +1,95% | 10,40M | 17/04 | ||
Shandong Swan Cotton | 15,61 | 15,65 | 14,66 | +1,21 | +8,40% | 4,31M | 17/04 | ||
Shandong Xinchao Energy | 2,750 | 2,760 | 2,640 | +0,070 | +2,61% | 147,98M | 17/04 | ||
Shandong Yulong Gold | 10,99 | 11,39 | 10,82 | +0,01 | +0,09% | 34,05M | 17/04 | ||
Shang Gong A | 5,48 | 5,48 | 5,13 | +0,39 | +7,66% | 32,52M | 17/04 | ||
Shang Gong B | 0,309 | 0,311 | 0,295 | +0,015 | +5,10% | 1,06M | 17/04 | ||
Shang Hai Ya Tong | 4,72 | 4,74 | 4,48 | +0,26 | +5,83% | 7,46M | 17/04 | ||
Shanghai ACE A | 12,76 | 12,77 | 11,88 | +0,98 | +8,32% | 3,99M | 17/04 | ||
Shanghai Aiyingshi A | 12,76 | 12,78 | 12,15 | +0,80 | +6,69% | 3,97M | 17/04 | ||
Shanghai AJ | 4,27 | 4,27 | 4,12 | +0,20 | +4,91% | 10,47M | 17/04 | ||
Shanghai AtHub | 18,44 | 18,44 | 17,60 | +0,82 | +4,65% | 10,69M | 17/04 | ||
Shanghai Bailian A | 8,70 | 8,70 | 8,42 | +0,34 | +4,07% | 8,97M | 17/04 | ||
Shanghai Bailian B | 0,472 | 0,472 | 0,463 | +0,007 | +1,51% | 220,80K | 17/04 | ||
Shanghai Baolong Auto | 43,84 | 43,85 | 42,13 | +2,46 | +5,95% | 4,41M | 17/04 | ||
Shanghai Baosight Software A | 38,27 | 38,30 | 37,61 | +0,55 | +1,46% | 7,93M | 17/04 | ||
Shanghai Baosight Software B | 2,042 | 2,055 | 2,023 | +0,025 | +1,24% | 1,18M | 17/04 | ||
Shanghai Baosteel Packaging | 5,26 | 5,26 | 5,00 | +0,26 | +5,20% | 9,14M | 17/04 | ||
Shanghai Beite Tech | 13,58 | 13,86 | 13,13 | +0,28 | +2,11% | 14,80M | 17/04 | ||
Shanghai Carthane | 18,41 | 18,41 | 17,28 | +1,67 | +9,98% | 9,92M | 17/04 | ||
Shanghai Chengdi Construction | 5,02 | 5,02 | 4,66 | +0,42 | +9,13% | 15,86M | 17/04 | ||
Shanghai Chinafortune | 12,90 | 12,92 | 12,61 | +0,35 | +2,79% | 21,65M | 17/04 | ||
Shanghai Chlor-Alkali Chemical B | 0,492 | 0,495 | 0,486 | +0,008 | +1,65% | 663,52K | 17/04 | ||
Shanghai Chuangli | 5,28 | 5,29 | 5,01 | +0,31 | +6,24% | 11,27M | 17/04 | ||
Shanghai Construction | 2,42 | 2,42 | 2,35 | +0,04 | +1,68% | 111,58M | 17/04 | ||
Shanghai Daimay Automotive | 11,13 | 11,14 | 10,72 | +0,51 | +4,80% | 5,70M | 17/04 | ||
Shanghai Datun Energy | 15,07 | 15,13 | 14,74 | +0,19 | +1,28% | 7,60M | 17/04 | ||
Shanghai DaZhong Public Utilities | 2,91 | 2,93 | 2,86 | +0,05 | +1,75% | 22,88M | 17/04 | ||
Shanghai Diesel Engine A | 4,08 | 4,08 | 3,72 | +0,34 | +9,09% | 17,87M | 17/04 | ||
Shanghai Diesel Engine B | 0,208 | 0,213 | 0,204 | +0,007 | +3,48% | 605,02K | 17/04 | ||
Shanghai Dragon | 8,17 | 8,18 | 7,56 | +0,59 | +7,78% | 28,91M | 17/04 | ||
Shanghai DZH | 6,45 | 6,47 | 6,18 | +0,27 | +4,37% | 22,65M | 17/04 | ||
Shanghai Electric | 4,52 | 4,52 | 4,39 | +0,11 | +2,49% | 67,90M | 17/04 | ||
Shanghai Electric Power | 9,20 | 9,20 | 9,01 | +0,14 | +1,55% | 45,25M | 17/04 | ||
Shanghai Emperor | 21,91 | 21,91 | 20,42 | +1,99 | +9,99% | 11,36M | 17/04 | ||
Shanghai Environment | 9,22 | 9,22 | 8,89 | +0,32 | +3,60% | 8,16M | 17/04 | ||
Shanghai Fengyuzhu Exhibition | 11,63 | 11,66 | 11,12 | +0,74 | +6,80% | 12,76M | 17/04 | ||
Shanghai Film | 26,24 | 26,86 | 25,72 | +0,99 | +3,92% | 7,99M | 17/04 | ||
Shanghai Flyco Electrical | 51,30 | 51,50 | 48,50 | -1,08 | -2,06% | 3,64M | 17/04 | ||
Shanghai Fosun Pharm | 22,78 | 22,80 | 22,34 | +0,43 | +1,92% | 7,39M | 17/04 | ||
Shanghai Fudan Forward S&T | 3,94 | 3,94 | 3,73 | +0,26 | +7,07% | 9,48M | 17/04 | ||
Shanghai Golden Bridge InfoTech | 13,42 | 13,44 | 12,66 | +0,97 | +7,79% | 15,34M | 17/04 | ||
Shanghai Golden Union Commercial Management Co | 4,27 | 4,27 | 3,94 | +0,39 | +10,05% | 7,93M | 17/04 | ||
Shanghai Guangdian Electric | 2,75 | 2,75 | 2,56 | +0,19 | +7,42% | 14,64M | 17/04 | ||
Shanghai Haixin A | 5,31 | 5,33 | 5,02 | +0,34 | +6,84% | 5,07M | 17/04 | ||
Shanghai Haixin B | 0,274 | 0,280 | 0,273 | +0,006 | +2,24% | 335,40K | 17/04 | ||
Shanghai Highly A | 5,35 | 5,36 | 5,04 | +0,32 | +6,36% | 13,39M | 17/04 | ||
Shanghai Highly B | 0,268 | 0,270 | 0,261 | +0,004 | +1,52% | 350,36K | 17/04 | ||
Shanghai Hile Bio Tech | 7,95 | 7,95 | 7,50 | +0,56 | +7,58% | 6,28M | 17/04 | ||
Shanghai Huayi A | 6,68 | 6,69 | 6,51 | +0,18 | +2,77% | 16,93M | 17/04 | ||
Shanghai Huayi B | 0,440 | 0,441 | 0,433 | +0,010 | +2,33% | 431,60K | 17/04 | ||
Shanghai Hugong Electric | 12,41 | 12,43 | 11,64 | +0,93 | +8,10% | 12,73M | 17/04 | ||
Shanghai Huide Science & Technology Co | 13,86 | 13,92 | 12,86 | +0,97 | +7,53% | 2,34M | 17/04 | ||
Shanghai Huili Building Materials | 0,336 | 0,342 | 0,325 | +0,001 | +0,30% | 522,47K | 17/04 | ||
Shanghai Huitong Energy | 25,57 | 26,38 | 25,15 | +0,19 | +0,75% | 3,06M | 17/04 | ||
Shanghai Industrial Dev | 2,89 | 2,89 | 2,77 | +0,09 | +3,21% | 15,18M | 17/04 | ||
Shanghai International Airport | 36,83 | 36,85 | 35,98 | +0,42 | +1,15% | 9,48M | 17/04 | ||
Shanghai International Port | 5,81 | 5,82 | 5,67 | +0,12 | +2,11% | 36,05M | 17/04 | ||
Shanghai Jahwa | 17,77 | 17,82 | 17,29 | +0,58 | +3,37% | 4,61M | 17/04 | ||
Shanghai Jiao Yun | 3,44 | 3,46 | 3,19 | +0,29 | +9,21% | 12,28M | 17/04 | ||
Shanghai Jin Jiang Hotels A | 27,58 | 28,09 | 27,21 | +0,43 | +1,58% | 15,67M | 17/04 | ||
Shanghai Jin Jiang Hotels B | 1,520 | 1,523 | 1,504 | +0,016 | +1,06% | 149,80K | 17/04 | ||
Shanghai Jin Jiang Invest A | 7,47 | 7,47 | 7,10 | +0,47 | +6,71% | 5,58M | 17/04 | ||
Shanghai Jin Jiang Invest B | 0,448 | 0,451 | 0,440 | +0,005 | +1,13% | 144,53K | 17/04 | ||
Shanghai Jinfeng Wine | 5,40 | 5,40 | 5,23 | +0,23 | +4,45% | 6,46M | 17/04 | ||
Shanghai Jinjiang International Travel | 1,167 | 1,190 | 1,161 | +0,012 | +1,04% | 63,40K | 17/04 | ||
Shanghai Jinqiao Export A | 11,16 | 11,18 | 10,89 | +0,27 | +2,48% | 10,32M | 17/04 | ||
Shanghai Jinqiao Export B | 0,918 | 0,920 | 0,912 | +0,005 | +0,55% | 536,47K | 17/04 | ||
Shanghai Join Buy | 6,44 | 6,51 | 6,21 | +0,22 | +3,54% | 12,71M | 17/04 | ||
Shanghai Kai Kai A | 9,60 | 9,62 | 8,78 | +0,68 | +7,62% | 8,14M | 17/04 | ||
Shanghai Kai Kai B | 0,438 | 0,438 | 0,424 | +0,012 | +2,82% | 227,80K | 17/04 | ||
Shanghai Kaichuang Marine | 8,85 | 8,95 | 8,30 | +0,68 | +8,32% | 8,43M | 17/04 | ||
Shanghai Kelai Mech | 25,10 | 25,74 | 23,17 | +0,30 | +1,21% | 33,98M | 17/04 | ||
Shanghai Kindly | 7,18 | 7,18 | 6,81 | +0,43 | +6,37% | 5,68M | 17/04 | ||
Shanghai Koal Software | 10,85 | 11,02 | 10,40 | +0,51 | +4,93% | 6,52M | 17/04 | ||
Shanghai Laimu Electronics | 6,95 | 6,95 | 6,40 | +0,63 | +9,97% | 3,97M | 17/04 | ||
Shanghai Laiyifen | 10,90 | 11,00 | 10,30 | +0,63 | +6,13% | 4,13M | 17/04 | ||
Shanghai Lianming Machinery | 12,03 | 12,18 | 11,52 | +0,96 | +8,67% | 26,14M | 17/04 | ||
Shanghai Lingang A | 9,80 | 9,82 | 9,63 | +0,23 | +2,40% | 5,39M | 17/04 | ||
Shanghai Lingang B | 0,576 | 0,580 | 0,573 | +0,002 | +0,35% | 79,94K | 17/04 | ||
Shanghai Lingyun Industries | 0,361 | 0,369 | 0,354 | +0,008 | +2,27% | 418,73K | 17/04 | ||
Shanghai LongYun Media | 18,01 | 18,18 | 15,50 | +1,26 | +7,52% | 11,71M | 17/04 | ||
Shanghai Lujiazui Finance A | 8,34 | 8,43 | 8,20 | +0,13 | +1,58% | 6,08M | 17/04 | ||
Shanghai Lujiazui Finance B | 0,343 | 0,344 | 0,337 | +0,007 | +2,08% | 914,60K | 17/04 | ||
Shanghai M&G Stationery | 35,78 | 35,99 | 35,03 | +0,77 | +2,20% | 3,61M | 17/04 | ||
Shanghai Maling Aquarius | 6,14 | 6,14 | 5,92 | +0,22 | +3,72% | 9,44M | 17/04 | ||
Shanghai Material Trading A | 9,12 | 9,20 | 8,51 | +0,68 | +8,06% | 15,99M | 17/04 | ||
Shanghai Material Trading B | 0,407 | 0,407 | 0,396 | +0,014 | +3,56% | 355,71K | 17/04 | ||
Shanghai Mechanical & Electrical A | 13,00 | 13,02 | 12,71 | +0,38 | +3,01% | 11,88M | 17/04 | ||
Shanghai Mechanical & Electrical B | 0,945 | 0,954 | 0,939 | +0,003 | +0,32% | 350,83K | 17/04 | ||
Shanghai Milkground Food Tech | 12,21 | 12,25 | 11,88 | +0,42 | +3,56% | 4,64M | 17/04 | ||
Shanghai Moons | 48,74 | 49,43 | 48,08 | +1,44 | +3,04% | 5,93M | 17/04 | ||
Shanghai New Huang Pu | 3,93 | 3,95 | 3,78 | +0,17 | +4,52% | 7,91M | 17/04 | ||
Shanghai New World | 5,95 | 5,97 | 5,76 | +0,23 | +4,02% | 4,50M | 17/04 | ||
Shanghai No1 Pharm | 10,87 | 10,92 | 10,40 | +0,56 | +5,43% | 2,20M | 17/04 | ||
Shanghai Oriental Pearl Media | 7,08 | 7,12 | 6,93 | +0,19 | +2,76% | 23,82M | 17/04 | ||
Shanghai Pharm | 17,57 | 17,61 | 17,31 | +0,05 | +0,29% | 12,74M | 17/04 | ||
Shanghai Phoenix A | 8,89 | 8,94 | 8,51 | +0,48 | +5,71% | 6,84M | 17/04 | ||
Shanghai Phoenix B | 0,287 | 0,290 | 0,286 | +0,004 | +1,41% | 241,16K | 17/04 | ||
Shanghai Pudong | 5,86 | 5,87 | 5,67 | +0,20 | +3,53% | 14,05M | 17/04 | ||
Shanghai Putailai New Energy | 19,29 | 19,58 | 18,81 | +0,37 | +1,96% | 20,38M | 17/04 | ||
Shanghai Qiangsheng | 4,58 | 4,65 | 4,53 | +0,07 | +1,55% | 8,85M | 17/04 | ||
Shanghai Rongtai Health | 24,06 | 24,06 | 23,20 | +2,19 | +10,01% | 14,58M | 17/04 | ||
Shanghai Runda Medical Tech | 17,89 | 18,04 | 17,39 | +0,72 | +4,19% | 30,38M | 17/04 | ||
Shanghai Sanmao Enterprise A | 7,87 | 7,87 | 7,10 | +0,72 | +10,07% | 9,75M | 17/04 | ||
Shanghai Sanmao Enterprise B | 0,428 | 0,438 | 0,410 | +0,019 | +4,65% | 311,10K | 17/04 | ||
Shanghai Shenda | 2,61 | 2,65 | 2,36 | +0,20 | +8,30% | 14,11M | 17/04 | ||
Shanghai Shenqi Pharm A | 6,09 | 6,09 | 5,68 | +0,46 | +8,17% | 7,90M | 17/04 | ||
Shanghai Shenqi Pharm B | 0,612 | 0,613 | 0,600 | +0,012 | +2,00% | 176,54K | 17/04 | ||
Shanghai Shentong Metro | 7,00 | 7,01 | 6,71 | +0,30 | +4,48% | 2,80M | 17/04 | ||
Shanghai Shibei Hi-Tech A | 3,82 | 3,83 | 3,62 | +0,21 | +5,82% | 7,11M | 17/04 | ||
Shanghai Shibei Hi-Tech B | 0,129 | 0,131 | 0,127 | +0,002 | +1,58% | 749,08K | 17/04 | ||
Shanghai Shimao | 0,96 | 0,97 | 0,93 | +0,02 | +2,13% | 19,57M | 17/04 | ||
Shanghai Shine-Link | 8,47 | 8,51 | 7,93 | +0,61 | +7,76% | 10,08M | 17/04 | ||
Shanghai Shuixing Textile A | 17,90 | 17,90 | 17,23 | +0,72 | +4,19% | 2,34M | 17/04 | ||
Shanghai Shyndec Pharm | 9,92 | 10,10 | 9,80 | +0,07 | +0,71% | 61,78M | 17/04 | ||
Shanghai Sinotec | 7,48 | 7,50 | 7,10 | +0,46 | +6,55% | 9,61M | 17/04 | ||
Shanghai SMI | 3,35 | 3,37 | 3,25 | +0,10 | +3,08% | 12,50M | 17/04 | ||
Shanghai Smith Adhesive | 8,36 | 8,37 | 7,78 | +0,62 | +8,01% | 5,40M | 17/04 | ||
Shanghai Sunglow Packaging | 18,40 | 19,26 | 16,62 | -0,07 | -0,38% | 18,06M | 17/04 | ||
Shanghai Tianchen | 5,01 | 5,04 | 4,63 | +0,24 | +5,03% | 18,54M | 17/04 | ||
Shanghai Tianyang Hot | 5,39 | 5,54 | 5,18 | +0,08 | +1,51% | 19,85M | 17/04 | ||
Shanghai Tianyong Engineering | 18,26 | 18,26 | 16,70 | +1,66 | +10,00% | 1,50M | 17/04 | ||
Shanghai Tongda Venture Capital | 10,30 | 10,65 | 10,05 | +0,14 | +1,38% | 1,01M | 17/04 | ||
Shanghai Tongji Tech | 7,67 | 7,72 | 7,35 | +0,35 | +4,78% | 7,12M | 17/04 | ||
Shanghai Trendzone Construction | 2,06 | 2,07 | 1,99 | +0,07 | +3,52% | 18,56M | 17/04 | ||
Shanghai Tunnel | 6,86 | 6,86 | 6,67 | +0,13 | +1,93% | 46,17M | 17/04 | ||
Shanghai Vohringer Wood | 3,89 | 3,95 | 3,40 | +0,30 | +8,36% | 11,45M | 17/04 | ||
Shanghai Waigaoqiao Free Trade Zone | 8,97 | 8,97 | 8,73 | +0,22 | +2,51% | 3,71M | 17/04 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,724 | 0,724 | 0,715 | +0,009 | +1,26% | 181,45K | 17/04 | ||
Shanghai Wanye Enterprises | 12,20 | 12,29 | 11,85 | +0,40 | +3,39% | 7,12M | 17/04 | ||
Shanghai Weaver | 34,17 | 34,49 | 32,71 | +1,67 | +5,14% | 2,20M | 17/04 | ||
Shanghai Wondertek Software | 11,01 | 11,08 | 10,39 | +0,91 | +9,01% | 8,96M | 17/04 | ||
Shanghai Xin Nanyang | 8,92 | 8,92 | 8,11 | +0,81 | +9,99% | 10,07M | 17/04 | ||
Shanghai Xinhua Media | 4,41 | 4,44 | 4,23 | +0,24 | +5,76% | 30,62M | 17/04 | ||
Shanghai Xinmei A | 13,17 | 13,20 | 12,88 | +0,36 | +2,81% | 23,99M | 17/04 | ||
Shanghai Xintonglian Packaging | 7,39 | 7,39 | 6,81 | +0,67 | +9,97% | 4,23M | 17/04 | ||
Shanghai Yahong Moulding | 11,85 | 12,06 | 10,88 | +0,55 | +4,87% | 2,67M | 17/04 | ||
Shanghai Yimin Commerce | 3,30 | 3,33 | 3,18 | +0,17 | +5,43% | 13,09M | 17/04 | ||
Shanghai Yongguan Adhesive Products | 12,51 | 12,51 | 11,71 | +1,14 | +10,03% | 3,79M | 17/04 | ||
Shanghai Yuyuan Tourist | 6,16 | 6,17 | 6,06 | +0,13 | +2,16% | 19,29M | 17/04 | ||
Shanghai Zhangjiang Hi-Tech | 18,18 | 18,20 | 17,38 | +0,93 | +5,39% | 31,86M | 17/04 | ||
Shanghai Zhenhua Heavy Industries A | 3,73 | 3,73 | 3,55 | +0,17 | +4,78% | 59,81M | 17/04 | ||
Shanghai Zhenhua Heavy Industries B | 0,220 | 0,220 | 0,213 | +0,006 | +2,80% | 2,15M | 17/04 | ||
Shanghai Zijiang | 5,92 | 5,92 | 5,55 | +0,54 | +10,04% | 123,46M | 17/04 | ||
Shanxi Coal Energy | 15,94 | 15,95 | 15,51 | +0,10 | +0,63% | 35,26M | 17/04 | ||
ShanXi Coking | 5,09 | 5,09 | 5,00 | +0,06 | +1,19% | 23,85M | 17/04 | ||
Shanxi Guoxin Energy A | 3,30 | 3,31 | 3,11 | +0,20 | +6,45% | 10,87M | 17/04 | ||
Shanxi Guoxin Energy B | 0,223 | 0,227 | 0,218 | +0,004 | +1,83% | 275,20K | 17/04 | ||
Shanxi Huayang New Material | 3,16 | 3,29 | 2,80 | +0,05 | +1,61% | 27,28M | 17/04 | ||
Shanxi Lanhua Sci-Tech | 11,45 | 11,45 | 11,21 | +0,09 | +0,79% | 21,54M | 17/04 | ||
Shanxi LuAn Energy | 23,18 | 23,29 | 22,60 | +0,15 | +0,65% | 39,31M | 17/04 | ||
Shanxi Xinghuacun Fen Wine | 243,23 | 247,60 | 241,40 | -4,58 | -1,85% | 3,73M | 17/04 | ||
Shen Ma Industry | 7,46 | 7,46 | 7,29 | +0,18 | +2,47% | 9,36M | 17/04 | ||
Shenergy | 8,63 | 8,63 | 8,34 | +0,22 | +2,62% | 35,13M | 17/04 | ||
Shenghe Resources | 10,52 | 10,60 | 10,27 | +0,28 | +2,73% | 41,91M | 17/04 | ||
Shengyi Tech | 16,39 | 16,41 | 15,80 | +0,74 | +4,73% | 21,56M | 17/04 | ||
Shenyang Jinbei Auto | 4,39 | 4,39 | 4,23 | +0,24 | +5,78% | 12,42M | 17/04 | ||
Shenyang Toly Bread | 6,12 | 6,15 | 6,00 | +0,16 | +2,69% | 12,94M | 17/04 | ||
Shenzhen Ellassay Fashion | 7,66 | 7,68 | 7,15 | +0,63 | +8,96% | 4,63M | 17/04 | ||
Shenzhen Expressway | 10,65 | 10,68 | 10,31 | +0,26 | +2,50% | 7,65M | 17/04 | ||
Shenzhen Gas | 7,68 | 7,80 | 7,59 | -0,01 | -0,13% | 17,43M | 17/04 | ||
Shenzhen Gongjin Electronics | 7,73 | 7,76 | 7,22 | +0,68 | +9,65% | 21,29M | 17/04 | ||
Shenzhen Goodix Tech A | 58,15 | 58,72 | 56,00 | +2,59 | +4,66% | 7,56M | 17/04 | ||
Shenzhen Heungkong | 1,410 | 1,410 | 1,340 | +0,060 | +4,44% | 21,00M | 17/04 | ||
Shenzhen Hopewind Electric | 20,41 | 20,72 | 20,07 | +0,15 | +0,74% | 8,58M | 17/04 | ||
Shenzhen Kingdom SCI Tech | 11,51 | 11,51 | 11,06 | +0,56 | +5,11% | 17,29M | 17/04 | ||
Shenzhen Kinwong Electronic | 19,34 | 19,34 | 18,75 | +0,64 | +3,42% | 4,77M | 17/04 | ||
Shenzhen Original Advanced Compounds | 27,56 | 28,72 | 26,00 | -0,14 | -0,51% | 2,01M | 17/04 | ||
Shenzhen Sunxing Light Alloys | 10,20 | 10,26 | 9,70 | +0,20 | +2,00% | 6,59M | 17/04 | ||
Shijiazhuang Kelin Electric | 26,60 | 26,75 | 25,20 | +1,65 | +6,61% | 13,51M | 17/04 | ||
Shinghwa Advanced Material | 42,08 | 43,59 | 41,32 | +1,20 | +2,94% | 9,73M | 17/04 | ||
Shinva Medical Instrument | 20,33 | 20,48 | 20,05 | +0,26 | +1,30% | 9,30M | 17/04 | ||
Shuangliang Eco-Energy | 7,39 | 7,39 | 7,07 | +0,37 | +5,27% | 24,24M | 17/04 | ||
Shuifa Energas Gas | 6,17 | 6,22 | 5,82 | +0,44 | +7,68% | 9,14M | 17/04 | ||
Sichuan Changhong Electric | 5,230 | 5,230 | 4,900 | +0,380 | +7,84% | 215,20M | 17/04 | ||
Sichuan Chuantou Energy | 17,14 | 17,20 | 16,71 | +0,20 | +1,18% | 18,32M | 17/04 | ||
Sichuan Em Tech | 8,23 | 8,34 | 8,04 | +0,24 | +3,00% | 25,18M | 17/04 | ||
Sichuan Expressway | 5,84 | 5,89 | 5,65 | +0,23 | +4,10% | 15,90M | 17/04 | ||
Sichuan Furong Technology Co | 15,49 | 15,58 | 15,02 | +0,75 | +5,09% | 27,99M | 17/04 | ||
Sichuan Golden Summit | 5,54 | 5,54 | 4,85 | +0,50 | +9,92% | 22,80M | 17/04 | ||
Sichuan Hebang Biotechnology | 2,360 | 2,370 | 2,320 | +0,030 | +1,29% | 74,92M | 17/04 | ||
Sichuan Huati Lighting | 11,00 | 11,11 | 10,21 | +0,87 | +8,59% | 15,53M | 17/04 | ||
Sichuan Langsha | 12,59 | 12,60 | 11,66 | +1,10 | +9,57% | 2,27M | 17/04 | ||
Sichuan Mingxing Electric | 7,99 | 8,03 | 7,76 | +0,30 | +3,90% | 12,41M | 17/04 | ||
Sichuan Road & Bridge | 7,84 | 7,84 | 7,65 | +0,13 | +1,69% | 30,52M | 17/04 | ||
Sichuan Swellfun | 43,84 | 44,00 | 43,14 | +0,83 | +1,93% | 2,71M | 17/04 | ||
Sichuan Teway Food Group Co | 13,18 | 13,21 | 12,93 | +0,13 | +1,00% | 7,28M | 17/04 | ||
Sichuan Tuopai Shede Wine | 71,28 | 71,53 | 70,20 | +1,25 | +1,79% | 5,71M | 17/04 | ||
Sichuan Xichang Electric | 7,57 | 7,62 | 6,96 | +0,51 | +7,22% | 18,46M | 17/04 | ||
Silvery Dragon Prestressed Materials | 5,91 | 5,98 | 5,45 | +0,45 | +8,24% | 28,16M | 17/04 | ||
Sino-Agri Leading Biosciences A | 18,22 | 18,29 | 17,30 | +0,74 | +4,23% | 3,22M | 17/04 | ||
Sinochem International | 4,14 | 4,16 | 4,05 | +0,09 | +2,22% | 20,94M | 17/04 | ||
Sinolink Securities | 8,45 | 8,45 | 8,24 | +0,17 | +2,05% | 24,08M | 17/04 | ||
Sinoma Energy Conservation | 6,84 | 6,93 | 6,32 | +0,21 | +3,17% | 57,62M | 17/04 | ||
Sinoma Engineering | 12,77 | 12,85 | 12,17 | +0,47 | +3,82% | 30,13M | 17/04 | ||
Sinomach Automobile | 6,93 | 6,94 | 6,59 | +0,39 | +5,96% | 14,49M | 17/04 | ||
Sinomach General Tech | 13,47 | 13,53 | 12,28 | +0,25 | +1,89% | 15,42M | 17/04 | ||
Sinopec Oilfield | 1,940 | 1,950 | 1,910 | +0,020 | +1,04% | 93,80M | 17/04 | ||
Sinopec Shanghai A | 2,81 | 2,82 | 2,76 | +0,04 | +1,44% | 33,93M | 17/04 | ||
Sinosoft Co | 28,76 | 28,88 | 27,51 | +1,11 | +4,01% | 15,61M | 17/04 | ||
Sinotrans A | 6,61 | 6,61 | 6,39 | +0,06 | +0,92% | 44,54M | 17/04 | ||
Skshu Paint | 30,23 | 30,65 | 29,60 | +0,82 | +2,79% | 4,01M | 17/04 | ||
Snowsky Salt Industry | 5,94 | 5,95 | 5,79 | +0,16 | +2,77% | 12,84M | 17/04 | ||
Sobute New Materials A | 7,96 | 8,00 | 7,44 | +0,56 | +7,57% | 4,65M | 17/04 | ||
Soho Holly | 7,05 | 7,18 | 6,67 | +0,12 | +1,73% | 17,61M | 17/04 | ||
Solareast Holdings | 5,07 | 5,08 | 4,78 | +0,37 | +7,87% | 17,96M | 17/04 | ||
Soochow Securities | 6,28 | 6,29 | 6,02 | -0,23 | -3,53% | 162,59M | 17/04 | ||
Southern Publishing and Media | 15,48 | 15,95 | 15,01 | +0,29 | +1,91% | 20,23M | 17/04 | ||
Southwest Securities | 3,77 | 3,77 | 3,66 | +0,10 | +2,73% | 43,80M | 17/04 | ||
Spic Yuanda Environmental Protection | 5,09 | 5,09 | 4,75 | +0,39 | +8,30% | 10,81M | 17/04 | ||
Spring Airlines | 57,46 | 58,12 | 56,91 | -0,04 | -0,07% | 4,91M | 17/04 | ||
Starlake Bioscience | 4,16 | 4,16 | 3,88 | +0,33 | +8,62% | 13,30M | 17/04 | ||
StarPower Semiconductor | 141,10 | 141,89 | 138,49 | +3,63 | +2,64% | 2,36M | 17/04 | ||
State Grid Information Communication | 18,10 | 18,45 | 17,90 | +0,03 | +0,17% | 18,25M | 17/04 | ||
State Grid Yingda | 4,91 | 4,92 | 4,76 | +0,13 | +2,72% | 26,39M | 17/04 | ||
Suli | 11,35 | 11,38 | 10,71 | +0,64 | +5,98% | 1,54M | 17/04 | ||
Sumec | 8,87 | 8,87 | 8,67 | +0,17 | +1,95% | 13,66M | 17/04 | ||
Sunny Loan Top | 6,00 | 6,01 | 5,72 | +0,34 | +6,01% | 11,48M | 17/04 | ||
Sunstone Develop | 12,83 | 12,98 | 12,59 | +0,38 | +3,05% | 8,76M | 17/04 | ||
Sunway Ltd | 3,99 | 4,01 | 3,57 | +0,12 | +3,10% | 35,10M | 17/04 | ||
Sunyard System Engineering | 11,03 | 11,03 | 10,39 | +1,00 | +9,97% | 16,37M | 17/04 | ||
Suzhou Chunqiu Electronic A | 8,35 | 8,37 | 7,75 | +0,71 | +9,29% | 12,82M | 17/04 | ||
Suzhou Douson Equipment | 22,87 | 22,90 | 21,79 | +1,23 | +5,68% | 914,10K | 17/04 | ||
Suzhou Etron Tech | 18,02 | 18,16 | 17,18 | +1,08 | +6,38% | 2,35M | 17/04 | ||
Suzhou Harmontronics Auto Tech | 13,26 | 13,35 | 12,38 | +0,98 | +7,98% | 3,13M | 17/04 | ||
Suzhou HYC Technology | 21,50 | 21,88 | 21,03 | +0,56 | +2,67% | 2,30M | 17/04 | ||
Suzhou Institute Building | 4,02 | 4,02 | 4,02 | +0,37 | +10,14% | 11,70M | 17/04 | ||
Suzhou Jin Hong Shun Auto | 28,65 | 28,80 | 27,13 | +1,15 | +4,18% | 899,20K | 17/04 | ||
Suzhou Keda Tech | 6,22 | 6,22 | 5,75 | +0,57 | +10,09% | 27,36M | 17/04 | ||
Suzhou Kelida Building & Decoration | 2,30 | 2,30 | 2,07 | +0,15 | +6,98% | 28,05M | 17/04 | ||
Suzhou Longjie Fiber | 7,17 | 7,33 | 6,38 | +0,26 | +3,76% | 11,30M | 17/04 | ||
Suzhou MedicalSystem Tech | 9,42 | 9,45 | 8,95 | +0,59 | +6,68% | 6,68M | 17/04 | ||
Suzhou New District Hi-Tech | 4,43 | 4,44 | 4,23 | +0,23 | +5,48% | 10,06M | 17/04 | ||
Suzhou Secote A | 68,00 | 68,98 | 66,60 | +2,57 | +3,93% | 7,82M | 17/04 | ||
Suzhou TZTEK Technology | 35,75 | 35,76 | 34,01 | +1,50 | +4,38% | 1,39M | 17/04 | ||
Suzhou Xingye Materials Tech | 10,06 | 10,09 | 9,28 | +0,88 | +9,59% | 2,27M | 17/04 | ||
Taiyuan Heavy Industry | 2,260 | 2,260 | 2,160 | +0,090 | +4,15% | 26,12M | 17/04 | ||
Tande Co Ltd | 2,37 | 2,37 | 2,20 | +0,20 | +9,22% | 15,98M | 17/04 | ||
Tangshan Port | 4,620 | 4,620 | 4,470 | +0,090 | +1,99% | 56,32M | 17/04 | ||
Tangshan Sanyou | 5,35 | 5,37 | 5,26 | +0,11 | +2,10% | 20,17M | 17/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi