İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corp | 2,71 | 2,76 | 2,77 | 2,665 | -1,81% | 897,42K | 2,71-1,81% | 18/03 | |
YRI Yamana Gold Inc | 6,48 | 6,48 | 6,57 | 6,45 | +0,62% | 566,13K | 6,48+0,62% | 18/01 | |
ASR Alacer Gold Corp | 9,47 | 9,56 | 9,84 | 9,42 | 0,00% | 0 | 9,470,00% | 18/09 | |
ELD Eldorado Gold Corp | 17,68 | 17,61 | 17,80 | 17,43 | +0,40% | 321,29K | 17,68+0,40% | 18/03 | |
CG Centerra Gold Inc | 7,66 | 7,66 | 7,74 | 7,62 | 0,00% | 332,48K | 7,660,00% | 18/03 | |
SMF Semafo | 4,77 | 4,56 | 4,84 | 4,61 | 0,00% | 0 | 4,770,00% | 06/07 | |
CGG China Gold International Res. Corp | 8,09 | 8,12 | 8,10 | 8,04 | -0,37% | 5,95K | 8,09-0,37% | 18/03 | |
GUY Guyana Goldfields Inc | 1,84 | 1,84 | 1,85 | 1,84 | 0,00% | 0 | 1,840,00% | 26/08 | |
PG Procter & Gamble Co DRC | 2,96 | 2,97 | 3,00 | 2,93 | 0,00% | 0 | 2,960,00% | 12/04 | |
SVM Silvercorp Metals Inc | 3,79 | 3,87 | 3,93 | 3,78 | -2,07% | 142,51K | 3,79-2,07% | 18/03 |
İsim | Fiyat | |
---|---|---|
TGL TransGlobe | 5,06 | 0,00 | 0,00%
AIM Aimia Inc | 2,71 | -0,03 | -1,09%
PGF Pengrowth | 0,06 | 0,00 | 0,00%
TXP Touchstone Exploration | 0,89 | 0,00 | 0,00%
NDM Northern Dynasty Minerals | 0,42 | -0,01 | -3,41%
İsim | Fiyat | |
---|---|---|
TECKb Teck Resources B | 24,95 | -0,03 | -0,12%
CGG China Gold Int. | 8,09 | -0,030 | -0,37%
YRI Yamana Gold | 6,48 | +0,04 | +0,62%
MG Magna Intl | 71,09 | -0,01 | -0,01%
EMPa Empire Comp | 33,14 | +0,44 | +1,35%