İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.485,00 | 38.560,00 | 37.970,00 | +0,84% | 38.485,00+0,84% | 02/12 | |||
Nikkei 225 | 38.450,00 | 38.540,00 | 37.940,00 | +0,85% | 38.450,00+0,85% | 02/12 | |||
Nikkei 225Feb 25 | Şub 2025 | 39.220,00 | 39.220,00 | 39.220,00 | 0,00% | 39.220,000,00% | 12:00:29 | ||
Nikkei 225Dec 24 | Ara 2024 | 39.045,00 | 39.440,00 | 38.615,00 | +1,07% | 39.045,00+1,07% | 19:53:03 | ||
Nikkei 225 | 38.470,00 | 38.560,00 | 37.950,00 | +0,79% | 38.470,00+0,79% | 02/12 | |||
Nikkei 225Dec 24 | Ara 2024 | 39.220,00 | 39.430,00 | 38.380,00 | 0,00% | 39.220,000,00% | 12:00:29 | ||
Nikkei 225Dec 24 | Ara 2024 | 39.067,50 | 39.427,50 | 38.595,00 | +1,13% | 39.067,50+1,13% | 20:08:59 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,90 | 155,20 | 157,00 | 154,70 | +1,10% | 169,74M | 156,90+1,10% | 09:30:29 | |
9503 Kansai Electric Power Co Inc | 1.934,00 | 1.995,50 | 1.946,00 | 1.890,50 | -3,08% | 107,29M | 1.934,00-3,08% | 09:30:29 | |
9434 SoftBank Corp | 197,50 | 195,00 | 197,80 | 195,00 | +1,28% | 85,76M | 197,50+1,28% | 09:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.840,50 | 1.826,50 | 1.846,50 | 1.827,00 | +0,77% | 60,18M | 1.840,50+0,77% | 09:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.279,50 | 2.246,00 | 2.284,00 | 2.233,00 | +1,49% | 55,27M | 2.279,50+1,49% | 09:30:29 |
İsim | Fiyat |
---|---|
5801 Furukawa Electric | 6.870,00+452,0+7,04% |
7012 Kawasaki Heavy Industries | 5.958,00+370,0+6,62% |
5803 Fujikura | 6.012,00+350,0+6,18% |
9107 Kawasaki Kisen Kaisha | 2.109,50+97,5+4,85% |
6103 Okuma Corp. | 3.295,00+140,0+4,44% |
İsim | Fiyat |
---|---|
9503 Kansai Electric Power | 1.934,00-61,5-3,08% |
9501 Tokyo Electric Power Co., Inc. | 533,60-8,7-1,60% |
4506 Sumitomo Dainippon Pharma | 562,00-9,0-1,58% |
2871 Nichirei Corp. | 4.222,00-56,0-1,31% |
4704 Trend Micro Inc. | 8.227,00-88,0-1,06% |