İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 34.225,00 | 34.480,00 | 34.150,00 | -0,22% | 34.225,00-0,22% | 24/04 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 34.095,00 | 34.585,00 | 33.970,00 | -0,17% | 34.095,00-0,17% | 24/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2254 | 0,228 | 0,2258 | 0,2194 | -1,14% | 208,43M | 0,2254-1,14% | 24/04 | |
ISP Intesa Sanpaolo SpA | 3,517 | 3,5195 | 3,5675 | 3,5045 | -0,07% | 97,07M | 3,517-0,07% | 24/04 | |
SPMI Saipem SpA | 2,181 | 2,256 | 2,269 | 2,156 | -3,32% | 46,81M | 2,181-3,32% | 24/04 | |
ENEI Enel | 6,088 | 6,12 | 6,15 | 6,052 | -0,52% | 26,63M | 6,088-0,52% | 24/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,308 | 4,407 | 4,456 | 4,285 | -2,25% | 23,31M | 4,308-2,25% | 24/04 |
İsim | Fiyat | |
---|---|---|
STMMI STMicro | 39,235 | +1,975 | +5,30%
PRY Prysmian | 50,82 | +0,8500 | +1,70%
MONC Moncler SpA | 66,80 | +0,96 | +1,46%
BMED Banca Mediolanum | 10,03 | +0,130 | +1,31%
HRA Hera SpA | 3,368 | +0,022 | +0,66%
İsim | Fiyat | |
---|---|---|
RECI Recordati | 49,98 | -2,62 | -4,98%
SPMI Saipem | 2,181 | -0,0750 | -3,32%
BMPS BCA MPS | 4,308 | -0,099 | -2,25%
AMPF Amplifon SpA | 31,33 | -0,690 | -2,15%
ENI Eni SpA | 15,236 | -0,284 | -1,83%