İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.013,00 | 1.008,00 | 1.019,00 | 995,00 | +0,50% | 11,14M | 1.013,00+0,50% | 19/04 | |
FSRJ FirstRand Ltd | 5.993,00 | 5.968,00 | 6.018,00 | 5.890,00 | +0,42% | 9,71M | 5.993,00+0,42% | 19/04 | |
SLMJ Sanlam Ltd | 6.461,00 | 6.400,00 | 6.499,00 | 6.325,00 | +0,95% | 6,12M | 6.461,00+0,95% | 19/04 | |
GRTJ Growthpoint Properties Ltd | 1.037,00 | 1.045,00 | 1.057,00 | 1.030,00 | -0,77% | 5,69M | 1.037,00-0,77% | 19/04 | |
MTNJ MTN Group Ltd | 8.209,00 | 8.200,00 | 8.256,00 | 8.028,00 | +0,11% | 4,96M | 8.209,00+0,11% | 19/04 |
İsim | Fiyat | |
---|---|---|
MNPJ Mondi | 35.554,00 | +3.002 | +9,22%
RMHJ RMB Holdings | 40,00 | +1 | +2,56%
INPJ Investec | 11.762,00 | +207 | +1,79%
INLJ Investec Ltd | 11.660,00 | +175 | +1,52%
TBSJ Tiger Brands | 19.600,00 | +254 | +1,31%
İsim | Fiyat | |
---|---|---|
LHCJ Life Healthcare | 1.002,00 | -18 | -1,76%
WHLJ Woolworths Holdings | 5.570,00 | -71 | -1,26%
SOLJ Sasol Ltd | 15.702,00 | -183 | -1,15%
APNJ Aspen Pharmacare Holdings | 21.701,00 | -219 | -1,00%
SHPJ Shoprite Holdings | 23.153,00 | -195 | -0,84%