İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 19,33 | 19,29 | 19,52 | 19,19 | +0,21% | 4,66M | 19,33+0,21% | 24/04 | |
PEB Pebblebrook Hotel Trust | 15,59 | 15,45 | 16,06 | 15,12 | +0,87% | 2,75M | 15,59+0,87% | 24/04 | |
DRH Diamondrock Hospitality Company | 9,225 | 9,15 | 9,26 | 9,095 | +0,82% | 2,67M | 9,225+0,82% | 24/04 | |
APLE Apple Hospitality REIT Inc | 15,27 | 15,47 | 15,47 | 15,23 | -1,29% | 1,54M | 15,27-1,29% | 24/04 | |
RLJ RLJ Lodging Trust | 11,37 | 11,40 | 11,44 | 11,24 | -0,26% | 957,21K | 11,37-0,26% | 24/04 |
İsim | Fiyat | |
---|---|---|
PEB Pebblebrook Hotel | 15,59 | +0,14 | +0,87%
DRH Diamondrock Hospitality | 9,225 | +0,075 | +0,82%
HST Host Hotels Resorts | 19,33 | +0,04 | +0,21%
SHO Sunstone Hotel Investors | 10,53 | +0,01 | +0,10%
XHR Xenia Hotels & Resorts Inc | 14,53 | -0,01 | -0,07%
İsim | Fiyat | |
---|---|---|
APLE Apple Hospitality REIT | 15,27 | -0,20 | -1,29%
SVC Service Properties | 6,33 | -0,07 | -1,09%
RHP Ryman Hospitality Properties | 107,84 | -0,40 | -0,37%
RLJ RLJ Lodging | 11,37 | -0,03 | -0,26%
XHR Xenia Hotels & Resorts Inc | 14,53 | -0,01 | -0,07%