İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 3,94 | 3,97 | 3,98 | 3,87 | -0,76% | 295,39M | 3,94-0,76% | 28/03 | |
0939 China Construction Bank Corp | 4,72 | 4,80 | 4,81 | 4,69 | -1,67% | 441,78M | 4,72-1,67% | 28/03 | |
3988 Bank of China Ltd H | 3,23 | 3,25 | 3,27 | 3,19 | -0,62% | 343,57M | 3,23-0,62% | 28/03 | |
2317 Hon Hai Precision Industry Co Ltd | 155,50 | 148,50 | 157,00 | 150,00 | +4,71% | 197,93M | 155,50+4,71% | 28/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.470,00 | 3.490,00 | 3.520,00 | 3.430,00 | -0,57% | 258,99M | 3.470,00-0,57% | 28/03 |
İsim | Fiyat | |
---|---|---|
INFY Infosys ADR | 17,93 | +0,14 | +0,79%
2317 Hon Hai Precision | 155,50 | +7,00 | +4,71%
1211 BYD Co. | 201,60 | -1,20 | -0,59%
2330 Taiwan Semicon | 769,00 | -10,00 | -1,28%
DBSM Dbs group holdings | 36,03 | -0,60 | -1,64%
İsim | Fiyat | |
---|---|---|
SMPH SM Prime | 32,70 | -0,300 | -0,91%
TLKM Telkom Indonesia | 3.470,00 | -20 | -0,57%
005930 Samsung Electronics Co | 82.400,00 | +1.600 | +1,98%
HDB HDFC Bank ADR | 55,97 | +0,32 | +0,57%
0267 CITIC Pacific | 7,52 | -0,06 | -0,79%