x
Son Dakika Haberleri
0

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3021.613,4321.670,6221.577,37+100,26+0,47%23:20:00 
 Nasdaq 1005.930,655.945,065.916,29-10,72-0,18%23:36:00 
 Nasdaq6.412,176.425,456.396,87+1,37+0,02%23:36:00 
 S&P 5002.477,082.481,242.474,91+7,17+0,29%23:00:58 
 S&P 500 VIX9,439,529,040,000,00%23:14:00 
 DJ Composite7.452,227.472,647.447,53+27,47+0,37%23:20:00 
 DJ Transportation9.489,489.543,649.471,65+61,28+0,65%23:20:00 
 DJ Utility715,86719,46714,49-3,16-0,44%23:20:00 
 NYSE Composite11.965,7311.985,8011.952,22+61,02+0,51%23:20:56 
 NYSE Market Composite2.575,582.588,392.572,53+11,40+0,44%23:20:56 
 OTCM ADR1.676,971.679,601.675,06+2,48+0,15%23:20:00 
 OTCM QX ADR 301.428,991.436,411.428,58-2,34-0,16%23:20:00 
 Russell 20001.450,021.452,521.442,17+11,95+0,83%23:01:59 
 S&P 1001.090,071.091,841.089,32+3,25+0,30%23:20:00 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX12.264,3112.301,6712.211,14+55,36+0,45%18:35:33 
 Euro Stoxx 503.477,043.494,663.454,33+23,87+0,69%18:35:11 
 Classic All Share8.152,378.175,758.109,09+43,58+0,54%18:45:00 
 DAX Midcap Market2.247,012.256,302.244,04+8,06+0,36%18:45:00 
 DAX Technology All Share2.594,702.606,662.592,61+6,12+0,24%18:45:00 
 HDAX6.605,556.627,046.583,66+29,34+0,45%18:45:00 
 MDAX24.623,8324.709,1024.565,32+97,89+0,40%18:45:00 
 Prime All Share4.891,364.906,074.874,93+22,42+0,46%18:45:00 
 SDAX11.117,4811.120,2811.023,01+91,06+0,83%18:45:00 
 TecDAX2.260,172.273,762.257,75+2,10+0,09%18:45:00 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval21.253,6621.406,8821.162,92-56,71-0,27%23:02:00 
 Bolsa G933.616,69938.808,31931.318,19-1.109,81-0,12%23:02:00 
 Burcap60.189,0960.454,6960.004,28+25,31+0,04%23:02:00 
 M. AR20.070,2320.245,6519.981,46-120,99-0,60%23:02:00 
 Merval 2523.074,2623.229,7922.976,85-47,92-0,21%23:02:00 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.726,605.742,805.688,10+38,53+0,68%10:34:52 
 ASX All Ordinaries5.775,285.790,805.738,00+37,25+0,65%10:34:51 
 ASX Small Ordinaries2.374,522.378,502.355,40+19,15+0,81%10:34:51 
 S&P/ASX 1004.749,944.763,804.719,50+30,43+0,64%10:34:51 
 S&P/ASX 203.269,133.280,803.252,20+16,97+0,52%10:34:51 
 S&P/ASX 3005.674,395.690,305.637,10+37,27+0,66%10:34:52 
 S&P/ASX 505.678,375.696,005.643,00+35,36+0,63%10:34:52 
 S&P/ASX All Australian 2005.665,835.681,905.628,00+37,86+0,67%10:34:52 
 S&P/ASX All Australian 505.616,425.633,905.581,10+35,31+0,63%10:34:52 
 S&P/ASX Midcap 506.222,876.233,806.172,90+47,22+0,76%10:34:51 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX 51.696,911.708,971.660,69+34,95+2,10%18:45:00 
 ATX Prime1.616,671.622,441.591,03+24,12+1,51%18:45:00 
 FTSE Austria335,92335,92335,920,000,00%1:13:00 
 Immobilien ATX EUR290,23290,45286,09+3,41+1,19%18:45:00 
 New Europe Blue Chip EUR1.214,971.217,301.205,49+9,60+0,80%18:45:00 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.334,671.335,741.329,89+7,18+0,54%12:42:00 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 302.124,242.124,242.124,24-1,10-0,05%11:32:00 
 DSE Broad5.801,895.801,895.801,89+3,78+0,06%11:32:00 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.901,763.920,983.874,45+29,10+0,75%18:29:47 
 BEL 20 GR10.123,9410.173,8010.053,08+75,51+0,75%19:00:00 
 BEL 20 Net Return7.925,817.964,847.870,33+59,12+0,75%19:00:00 
 BEL Mid4.751,954.761,264.732,97+20,92+0,44%19:00:00 
 BEL Small14.646,8314.650,3414.561,70+42,69+0,29%19:00:00 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.541,944.542,654.514,26+1,70+0,04%13:00:00 
 Dubai Genel3.594,623.606,403.577,14-4,76-0,13%12:55:00 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.434,827.453,747.377,73+57,09+0,77%18:35:01 
 FTSE 25019.641,2819.699,6419.601,83+25,03+0,13%18:35:00 
 FTSE 3504.122,014.131,664.094,86+27,16+0,66%18:35:00 
 FTSE AIM All Share978,84982,07971,35+9,27+0,96%18:35:00 
 FTSE All Share4.068,254.077,564.042,69+25,56+0,63%18:40:00 
 FTSE SmallCap5.676,425.685,625.670,86-9,05-0,16%18:40:00 
 FTSE techMARK 1004.503,384.524,324.494,89+1,76+0,04%18:35:00 
 Birleşik Krallık 1001.193,71.196,71.187,5+9,7+0,82%18:34:59 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS564,17564,17562,63+1,54+0,27%12:33:00 
 Sarajevo 10618,71622,94619,34-4,10-0,66%13:20:00 
 Sarajevo 30989,30993,31986,61+2,69+0,27%13:20:00 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.205,819.205,819.205,810,000,00%12:39:00 
 BSE Foreign Company1.581,701.581,701.581,700,000,00%12:39:00 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa65.667,6365.748,7365.101,25+568,07+0,87%23:21:00 
 Brazil broad-Based2.536,262.538,962.516,21+20,07+0,80%23:15:00 
 Brazil Index27.317,0727.344,3327.095,75+221,45+0,82%23:15:00 
 Brazil Index 5010.990,9111.003,6810.891,72+99,48+0,91%23:21:00 
 Mid-Large Cap Index1.249,651.250,831.238,58+11,06+0,89%23:15:00 
 Small Cap Index1.417,021.423,561.413,65-0,64-0,05%23:21:00 
 Tag Along Index14.581,9414.622,7614.521,59+30,92+0,21%23:15:00 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX711,77713,05709,93-1,06-0,15%17:15:00 
 BGBX40133,98134,41133,49-0,40-0,30%17:15:00 
 BGTR30541,52543,90540,84-2,22-0,41%17:15:00 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX1.015,131.015,981.006,80+7,46+0,74%17:45:00 
 FTSE Czech Republic1.141,581.141,581.141,580,000,00%1:13:00 
 OETOB Czech Traded (CZK)1.283,121.284,311.270,80+10,04+0,79%18:45:00 
 OETOB Czech Traded (EUR)1.341,511.342,291.328,27+10,57+0,79%18:45:00 
 OETOB Czech Traded (USD)1.564,471.570,661.548,70+14,79+0,95%18:45:00 
 PX-GLOB1.322,981.322,981.322,980,000,00%24/07 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai3.243,693.261,653.233,14-6,91-0,21%10:11:00 
 SZSE Component10.353,2110.421,2110.317,92-51,01-0,49%11:29:00 
 China A5011.859,9311.966,5911.846,09-32,03-0,27%10:31:00 
 S&P/CITIC3003.242,213.270,213.234,80-18,62-0,57%11:09:00 
 S&P/CITIC503.007,863.041,473.005,11-18,58-0,61%11:09:00 
 Shanghai SE A Share3.397,183.416,023.386,11-7,22-0,21%10:11:00 
 SSE 1005.929,245.966,415.903,36-38,10-0,64%10:11:00 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20993,27995,37985,62+5,98+0,61%18:05:00 
 OMX Copenhagen All shares1.320,281.323,831.312,72+6,99+0,53%18:05:00 
 OMX Copenhagen Benchmark1.440,831.443,641.430,61+8,59+0,60%18:05:00 
 OMX Copenhagen Mid Cap509,08509,42506,86+2,52+0,50%18:05:00 
 OMX Copenhagen Small Cap250,87250,90249,75+0,95+0,38%18:05:00 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select180,16180,16180,162,211,24%21/07 
 Ecuador General Adj1.166,341.166,341.166,340,000,00%01:40:00 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.813,545.813,545.780,48+11,95+0,21%12:14:00 
 FTSE Indonesia3.224,683.224,683.224,680,000,00%1:13:00 
 Jakarta LQ45976,41976,41967,95+3,91+0,40%12:00:00 
 Kompas 1001.223,241.223,241.214,40+3,34+0,27%12:00:00 
 PEFINDO 25368,99370,67367,20+0,89+0,24%12:00:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General1.234,031.241,441.227,36+3,22+0,26%16:05:00 
 DJ Estonia Total Market (EUR)1.358,201.358,201.358,200,000,00%1:46:00 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri12.249,6712.274,9112.192,52+50,29+0,41%17:30:54 
 FTSE CSE Morocco 1511.770,2611.802,2311.683,80+78,57+0,67%17:49:00 
 FTSE CSE Morocco All-Liquid10.441,6410.470,3510.389,26+44,55+0,43%17:49:00 
 MADEX10.037,1410.060,569.987,49+43,55+0,44%17:30:54 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10221,45221,45221,45+1,21+0,55%12:34:00 
 BRVM Composite249,65249,65249,65+1,06+0,43%12:34:00 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.971,727.999,007.958,95+9,08+0,11%10:20:00 
 FTSE Philippines682,26682,26682,260,000,00%1:13:00 
 PHS All Shares4.753,334.773,474.747,66-5,34-0,11%10:20:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds558,00559,60555,74+0,49+0,09%12:59:00 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.873,193.928,193.851,49-59,41-1,51%18:35:00 
 OMX Helsinki9.460,819.572,069.421,38-119,34-1,25%18:35:00 
 OMX Helsinki Benchmark51,9752,6651,73-0,75-1,41%18:35:00 
 OMX Helsinki Cap PI6.405,756.483,796.379,32-84,93-1,31%18:35:00 
 OMX Helsinki Mid Cap366,75371,90366,75-6,46-1,73%18:35:00 
 OMX Helsinki Small Cap PI372,67376,54372,23-3,24-0,86%18:35:00 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 405.161,085.193,195.130,53+33,39+0,65%18:40:14 
 CAC All-Tradable4.053,784.077,124.041,51+22,85+0,57%19:00:00 
 CAC AllShares6.180,816.216,206.151,53+32,48+0,53%19:00:00 
 CAC Large 605.700,595.735,145.669,38+35,60+0,63%19:00:00 
 CAC Mid & Small13.780,9013.837,5013.777,41+18,58+0,14%19:00:00 
 CAC Mid 6013.843,5313.911,8813.842,08+9,94+0,07%19:00:00 
 CAC Next 2010.914,6010.965,7510.891,14+45,92+0,42%19:00:00 
 CAC Small12.993,6213.006,8012.952,37+60,08+0,46%19:00:00 
 SBF 1204.118,384.142,624.105,62+23,31+0,57%19:00:00 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Güney Afrika 405.436,25.472,15.427,9+13,8+0,25%18:00:22 
 FTSE South Africa3.419,813.419,813.419,810,000,00%1:13:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.439,902.453,172.437,14-11,63-0,47%12:03:40 
 KOSPI 502.138,062.151,482.135,42-14,20-0,66%12:03:40 
 FTSE Korea342,55342,55342,550,000,00%1:13:00 
 KOSDAQ670,47679,48670,10-6,85-1,01%12:03:00 
 KQ 1001.340,471.359,651.338,74-14,05-1,04%12:03:00 
 KOSPI 1002.436,542.452,292.433,25-15,30-0,62%12:03:40 
 KOSPI 200320,15322,16319,72-1,86-0,58%12:03:32 
 KOSPI Large Sized2.390,412.403,342.387,18-12,16-0,51%12:03:40 
 KOSPI Medium Sized2.752,772.770,652.751,52-4,68-0,17%12:03:40 
 KOSPI Small Sized2.126,562.144,252.125,59-11,09-0,52%12:03:40 
 KRX 1004.974,485.000,524.967,29-24,88-0,50%12:03:32 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex32.228,2732.374,3032.196,86-17,60-0,05%15:04:00 
 Nifty 509.964,5510.011,309.949,10-1,85-0,02%13:01:00 
 India VIX10,912511,512510,2350-0,4000-3,54%13:02:00 
 Nifty 10010.307,3010.346,9010.291,05+2,85+0,03%13:01:00 
 Nifty 2005.388,055.404,555.377,65+4,75+0,09%13:01:00 
 Nifty 50 USD5.362,705.362,705.362,700,000,00%13:01:00 
 Nifty 50 Value 204.343,654.348,454.329,00+11,55+0,27%13:01:00 
 Nifty 5008.710,608.735,858.693,30+7,75+0,09%13:01:00 
 NIFTY Free Float Midcap 10018.377,3518.390,6518.264,10+73,55+0,40%13:01:00 
 NIFTY Free Float Smallcap 1007.802,607.834,207.779,25+8,70+0,11%13:01:00 
 Nifty Midcap 504.760,554.765,754.717,40+39,65+0,84%13:01:00 
 Nifty Next 5027.711,6527.762,9027.600,95+76,85+0,28%13:01:00 
 NIFTY Quality 302.356,752.365,902.353,90-6,40-0,27%13:01:00 
 BSE MidCap15.312,6015.322,6515.230,38+86,19+0,57%15:03:00 
 BSE SmallCap16.054,2516.090,5816.008,86+18,49+0,12%15:03:00 
 S&P BSE-10010.328,4710.361,4310.312,81+8,02+0,08%15:04:00 
 S&P BSE-2004.340,074.351,544.332,65+4,58+0,11%15:03:00 
 S&P BSE-50013.776,1113.813,1513.753,51+12,81+0,09%15:03:00 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX1.879,391.881,161.872,68+0,73+0,04%17:00:00 
 CROBEX101.115,211.117,701.111,27-2,29-0,20%17:00:00 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX524,69526,56522,14+3,04+0,58%18:40:14 
 AEX All Share796,43799,22792,56+3,86+0,49%19:00:00 
 AEX Volatility11,7212,8111,61-1,45-11,02%18:35:00 
 AMS Small Cap994,41996,36989,88+3,79+0,38%19:00:00 
 AMX805,05807,75803,22-1,70-0,21%19:00:00 
 Euronext 1001.000,351.006,24995,68+5,79+0,58%19:00:00 
 Next 150 Index2.882,222.892,442.877,83+5,80+0,20%19:00:00 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng26.852,0526.889,7026.799,77+5,22+0,02%11:00:00 
 FTSE CHI Hong Kong11.737,3811.783,7011.733,93-29,60-0,25%11:12:00 
 FTSE China 5018.565,1918.636,5518.548,64-65,04-0,35%11:12:00 
 FTSE EPRA/NAREIT Hong Kong2.057,622.068,152.051,35-9,67-0,47%11:14:00 
 Hang Seng China Enterprises10.782,7410.829,5010.762,21-38,21-0,35%11:09:00 
 Hang Seng China-Affiliated4.210,004.253,574.207,97-37,97-0,89%11:09:00 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60557,54557,54557,54+0,24+0,04%14:41:00 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.698,656.735,996.647,41+51,24+0,77%18:45:00 
 FTSE Ireland377,73377,73377,730,000,00%1:13:00 
 ISEQ 20 Price1.098,201.103,721.092,58+7,11+0,65%18:45:00 
 ISEQ General9.569,259.625,769.497,67+71,58+0,75%18:45:00 
 ISEQ Small Capital2.462,372.481,332.438,35+11,50+0,47%18:45:00 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 3510.523,4010.621,3010.446,20+76,90+0,74%18:35:37 
 FTSE Latibex  1.833,901.862,901.833,90-24,40-1,31%18:38:00 
 General Madrid1.061,191.070,891.053,23+8,33+0,79%18:38:00 
 IBEX Medium Cap15.369,4015.483,6015.284,00+62,80+0,41%18:38:00 
 IBEX Small Cap5.975,505.993,505.948,90+23,90+0,40%18:38:00 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 351.455,231.455,561.450,81+3,56+0,25%17:24:43 
 TA 1251.305,051.305,081.301,11+4,23+0,33%17:24:45 
 TA 60 SME757,39764,85756,60-3,85-0,51%17:24:45 
 TA 901.017,941.018,731.014,06+6,09+0,60%17:24:45 
 TA Allshare1.282,551.284,551.281,87+2,95+0,23%17:24:45 
 TA Growth1.417,511.422,001.415,43+2,69+0,19%17:24:45 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.568,911.575,321.567,36+2,03+0,13%18:35:00 
 OMX Nordic 401.575,621.581,521.572,34+1,01+0,06%18:35:00 
 OMX Stockholm564,86566,75564,68+0,36+0,06%18:35:00 
 OMX Stockholm Benchmark502,77504,55502,40+0,53+0,11%18:35:00 
 OMX Stockholm Mid Cap775,16776,85774,78-0,24-0,03%18:35:00 
 OMX Stockholm Small Cap801,94802,27794,91+7,63+0,96%18:35:00 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.937,908.987,158.912,20+39,67+0,45%18:35:23 
 FTSE Switzerland477,59477,59477,590,000,00%1:13:00 
 Swiss All Share Cumulative Dividend10.063,3710.115,3410.048,85+30,42+0,30%18:42:00 
 Swiss Mid Price2.336,802.356,102.332,79-11,51-0,49%18:33:00 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB21.457,4521.569,3521.348,75+130,87+0,61%18:38:28 
 FTSE Italia All Share23.693,3023.806,6523.575,15+137,94+0,59%18:36:00 
 FTSE Italia Mid Cap40.415,1240.522,9740.241,64+156,82+0,39%18:36:00 
 FTSE Italia Small Cap23.560,2623.622,5723.474,09+105,22+0,45%18:35:00 
 FTSE MIB TR EUR41.009,4841.009,4841.009,48+250,12+0,61%19:02:00 
 İtalya 402.097,52.109,02.088,2+12,7+0,61%18:35:09 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.383,161.386,101.355,72+27,43+2,02%18:35:00 
 ICEX All Share Total Return674,70676,14661,32+13,38+2,02%18:35:00 
 OMX Iceland 6 PI ISK1.792,291.798,171.783,40+8,90+0,50%18:35:00 
 OMX Iceland Mid Cap PI87,3787,4685,11+2,11+2,47%18:35:00 
 OMX Iceland Small Cap PI261,25261,47261,13+0,02+0,01%18:35:00 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market234.680,30234.680,30234.680,30+837,37+0,36%22:20:00 
 JSE All Jamaican Composite257.575,31257.575,31257.575,31+919,07+0,36%22:20:00 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22519.955,2020.036,3119.941,61-20,47-0,10%9:00:05 
 JASDAQ150,31150,74150,08-0,11-0,07%9:00:00 
 JASDAQ 204.715,904.779,354.711,13-56,15-1,18%9:00:00 
 JPX-Nikkei 40014.370,2714.440,8114.364,78-32,85-0,23%9:00:00 
 Nikkei 10001.907,611.916,241.907,57-5,05-0,26%8:00:00 
 Nikkei 300319,50321,08319,50-0,84-0,26%8:00:00 
 Nikkei 5001.926,461.929,241.916,77-7,81-0,40%24/07 
 Nikkei JQ Average3.356,073.356,073.346,92+15,96+0,48%8:00:00 
 Nikkei Volatility12,6213,0812,34-0,64-4,83%8:00:00 
 TOPIX1.617,071.625,141.616,94-4,50-0,28%9:00:00 
 Topix 1001.016,121.020,931.016,12-2,07-0,20%9:00:00 
 Topix 10001.521,201.528,891.521,06-4,19-0,27%9:00:00 
 Topix 5001.244,981.251,321.244,90-3,31-0,27%9:00:00 
 TOPIX Composite2.044,422.054,112.044,35-5,69-0,28%9:00:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX15.202,3715.275,9515.178,74+73,68+0,49%23:20:00 
 S&P/TSX 60895,82901,01894,21+3,75+0,42%23:20:00 
 S&P/TSX Completion959,98962,33958,84+6,69+0,70%23:20:00 
 S&P/TSX Equity15.629,6115.629,6115.629,610,000,00%00:20:00 
 S&P/TSX SmallCap621,16622,35618,72+5,95+0,97%23:20:00 
 S&P/TSX Venture763,77764,10761,17+3,08+0,40%23:20:00 

Karadağ

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNSE 10867,83867,83867,830,000,00%21/07 
 MONEX11.138,4611.138,4611.138,460,000,00%21/07 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası9.594,519.605,859.527,22+15,35+0,16%14:30:00 
 FTSE NASDAQ Qatar 105.879,075.879,075.825,16+71,03+1,22%13:14:00 
 QE All Shares2.728,852.732,102.714,33+2,24+0,08%14:30:00 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE1.741,291.749,101.730,54+8,65+0,50%14:00:00 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 203.729,813.729,813.729,81+17,68+0,48%15:49:00 
 FTSE NSE Kenya 15195,81197,27194,51+1,18+0,61%15:09:00 
 FTSE NSE Kenya 25203,12205,03201,62+1,46+0,72%15:09:00 
 Nairobi All Share157,05157,05157,05+0,94+0,60%15:49:00 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market49,9950,2349,62+0,24+0,48%17:19:00 
 Cyprus Alternative Market881,61883,51876,10+4,22+0,48%17:19:00 
 Cyprus Main and Parallel Market75,7775,9575,28+0,32+0,42%17:19:00 
 DJ Cyprus Total Market (EUR)3,3703,4003,350+0,020+0,52%20:07:00 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.476,101.482,731.473,48+0,26+0,02%22:59:00 
 COL General10.940,7110.985,2710.924,37+10,27+0,09%22:59:00 
 COL201.173,321.175,161.169,30+2,33+0,20%22:59:00 
 COLEQTY1.007,791.011,621.005,86+0,58+0,06%22:59:00 
 FTSE Colombia4.394,864.394,864.394,860,000,00%1:13:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario14.755,5714.755,5714.755,570,130,00%21/07 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.832,536.837,816.787,05+10,35+0,15%12:29:00 
 KSX 15953,60955,61948,53+5,07+0,53%12:29:00 
 Kuwait Parallel Market1.149,081.156,691.139,00+6,59+0,58%12:29:00 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General992,74994,01989,24+2,15+0,22%16:05:00 
 DJ Latvia Total Market1.576,821.576,821.576,820,000,00%1:46:00 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General621,81622,03617,89+1,14+0,18%16:05:00 
 DJ Lithuania Total Market (EUR)945,33945,33945,330,000,00%1:46:00 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM Stock1.148,371.151,671.144,49-3,30-0,29%17:28:00 
 BDL STOCK IX 86,7185,3185,31-1,40-1,64%24/07 
 Beirut Stock104,78104,78104,780,030,03%13:19:00 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE35.286,1435.520,8335.165,66-76,69-0,22%18:05:00 
 BUMIX2.668,462.737,892.640,30-66,28-2,42%18:05:00 
 FTSE Hungary3.402,253.402,253.402,250,000,00%1:13:00 
 HTX (EUR)4.465,674.498,274.449,04-16,68-0,37%18:45:00 
 HTX (HUF)8.853,138.903,848.819,72-15,47-0,17%18:45:00 
 HTX (USD)5.207,875.243,565.187,93-11,16-0,21%18:45:00 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic13.135,0013.135,0013.135,00+16,23+0,12%12:39:00 
 Malawi All Share16.713,4916.713,4916.713,49+20,42+0,12%12:39:00 
 Malawi Foreign2.325,212.325,212.325,210,000,00%12:39:00 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.763,341.766,471.761,16+1,35+0,08%12:05:00 
 FTSE Malaysia251,51251,51251,510,000,00%1:13:00 
 Malaysia ACE6.574,726.732,916.566,58-124,43-1,86%11:59:00 
 FTSE Malaysia Mid 7014.877,6114.939,7314.853,47-54,01-0,36%11:59:00 
 Malaysia Top 10012.193,8512.219,1112.180,96-3,78-0,03%11:59:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSE4.720,534.720,534.720,5310,250,22%14/07 
 DJ Malta Total Market TR2.712,562.712,562.712,560,000,00%1:46:00 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC51.713,3851.772,3751.524,23+47,73+0,09%23:15:00 
 IMC30896,18898,49892,32+1,44+0,16%23:16:01 
 INMEX3.097,493.100,693.083,66+5,94+0,19%23:15:00 
 IPC CompMx421,34421,78419,87+0,38+0,09%23:15:00 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3013.740,7213.790,7613.739,74-12,26-0,09%15:29:00 
 EGX 1001.601,731.602,521.595,49+7,32+0,46%15:29:00 
 EGX 20 Capped12.100,5112.151,4812.094,08+6,76+0,06%15:28:00 
 EGX 70702,82703,15698,23+5,30+0,76%15:29:00 

Mongolya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MNE Top 2013.833,0213.833,0213.833,02-334,97-2,36%15:00:00 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex2.185,642.186,482.172,13+13,35+0,61%12:28:00 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.075,91.085,01.061,3+8,9+0,84%18:21:00 
 NSX Local569,8571,5566,8-0,0-0,01%18:21:00 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.606,161.609,731.570,32+35,84+2,28%16:28:00 
 NSE All Share35.533,0035.597,1334.652,52+880,48+2,54%16:29:00 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark724,49726,28719,41+1,44+0,20%17:40:00 
 Oslo OBX653,28655,19647,96+1,27+0,19%17:40:00 
 OBX Price407,90409,09404,55+0,85+0,21%17:40:00 
 OMX Oslo 20502,50504,07498,52+0,92+0,18%17:32:00 
 Oslo All Share795,32797,30789,06+2,67+0,34%17:40:00 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10045.917,9045.939,5645.499,23+388,70+0,85%13:39:00 
 KMI All Shares22.364,5422.384,2122.144,19+220,61+1,00%13:39:00 
 FTSE Pakistan1.391,121.391,121.391,120,000,00%1:13:00 
 Karachi 3023.956,1323.983,6123.731,04+202,64+0,85%13:39:00 
 Karachi All Share32.235,1732.253,2831.920,64+307,82+0,96%13:39:00 
 Karachi Meezan 3078.407,2478.484,3277.525,97+885,65+1,14%13:39:00 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General16.740,6716.759,9016.604,90+124,52+0,75%23:02:00 
 FTSE Peru126,48126,48126,480,000,00%01:13:00 
 S&P Lima Corporate Gov172,22172,56171,54+0,59+0,34%23:02:00 
 S&P Lima Select24.670,3124.730,0424.584,35+74,01+0,30%23:02:00 
 S&P Peru Select429,23431,04426,09+2,86+0,67%23:05:00 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.341,362.346,122.328,87+6,67+0,29%18:15:00 
 WIG302.725,522.729,232.714,10+8,46+0,31%18:15:00 
 mWIG404.912,744.916,474.898,63+11,61+0,24%18:15:00 
 sWIG8015.651,3415.681,3315.588,19-14,84-0,09%18:15:00 
 WIG61.974,7062.043,6561.748,96+146,31+0,24%18:15:00 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 205.283,755.289,605.265,47+20,07+0,38%19:00:00 
 PSI All Share GR2.881,252.886,182.872,12+9,14+0,32%19:00:00 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET8.328,738.346,178.312,90-11,50-0,14%18:00:00 
 Bucharest BET-XT755,62756,44753,82-0,68-0,09%18:00:00 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share124,44124,44124,440,000,00%24/07 
 Rwanda Share116,67116,67116,670,000,00%24/07 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX1.923,731.936,251.913,24-8,02-0,42%18:50:00 
 RTSI1.010,061.018,551.004,79-3,63-0,36%18:50:00 
 MICEX 104.174,214.197,424.158,84-14,92-0,36%18:40:00 
 RTS 21.456,471.465,761.448,58+9,13+0,63%18:50:00 
 RTS Standard12.373,6412.455,8712.298,56-55,01-0,44%18:50:00 
 Russian VIX19,78021,56019,700-1,520-7,14%23:36:00 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA5.033,415.043,965.011,71+12,68+0,25%23:17:00 
 IGPA25.142,0125.186,6925.038,90+63,03+0,25%23:17:00 
 INTER-106.091,286.102,986.063,95+10,90+0,18%23:17:00 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI Index3.327,833.332,553.313,67+17,03+0,51%12:10:00 
 FTSE Singapore329,31329,31329,310,000,00%1:13:00 
 MSCI Singapore371,39371,97369,37+1,91+0,52%18:14:00 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15718,50719,61716,53+0,39+0,05%15:01:00 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX335,92335,92335,920,000,00%16:55:00 
 DJ Slovakia Total Market (EUR)1.148,591.148,591.148,590,000,00%1:46:00 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP808,80808,80804,69+4,11+0,51%16:30:00 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.662,346.671,776.651,52-1,78-0,03%12:28:00 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası7.227,967.253,567.218,61-24,55-0,34%14:59:00 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.152,252.152,252.152,25+18,15+0,85%12:39:00 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.581,421.581,961.577,32+4,69+0,30%12:48:00 
 FTSE SET All-Share1.850,321.850,891.845,77+4,55+0,25%12:44:00 
 FTSE SET Large Cap1.700,511.701,821.692,86+7,33+0,43%12:37:00 
 FTSE SET Mid Cap2.363,442.376,522.363,09-4,58-0,19%12:44:00 
 FTSE SET Mid Small Cap2.390,472.402,602.390,02-3,77-0,16%12:44:00 
 FTSE SET Shariah1.253,411.253,411.244,04+9,19+0,74%12:44:00 
 MAI559,75563,92555,87+0,89+0,16%12:37:00 
 SET 1002.256,652.258,062.248,15+8,58+0,38%12:47:00 
 SET 501.005,531.006,361.000,89+4,62+0,46%12:47:00 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted10.463,1510.473,9810.442,85+1,87+0,02%8:33:00 
 TPEx 50170,02170,09168,93+1,09+0,65%8:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.343,297.344,297.318,52+24,77+0,34%8:34:00 
 MSCI Taiwan395,59395,59392,760,000,00%24/07 
 TPEx139,23139,24138,56+0,68+0,49%8:33:00 
 TSEC Taiwan 508.008,278.022,197.988,99-4,18-0,05%8:34:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex6.145,486.152,446.117,14+10,95+0,18%24/07 
 Tunindex202.710,022.715,832.697,84+2,47+0,09%24/07 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 100107.040,67107.519,93106.957,46+330,15+0,31%18:10:00 
 BIST 100-30135.907,14136.156,73135.167,02+1.150,17+0,85%18:10:00 
 BIST 30131.676,08132.352,52131.661,58+272,56+0,21%18:10:00 
 BIST 50102.919,21103.399,58102.861,16+294,84+0,29%18:10:00 
 BIST Ulusal Tüm108.030,78108.479,47107.956,46+345,10+0,32%18:10:00 
 BIST Ulusal Tüm 100139.804,70140.041,52139.570,55+626,77+0,45%18:10:00 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.707,001.707,001.707,00+8,00+0,47%12:30:00 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS284,60284,60284,32+0,26+0,09%16:42:00 
 Ukraine UX1.091,231.098,711.089,77+1,34+0,12%17:00:00 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 304.997,775.004,294.995,17+2,60+0,05%12:20:00 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.160,012.160,012.156,19-0,38-0,02%15:00:00 
 Amman SE AllShare4.094,104.094,104.094,10-7,90-0,19%13:23:00 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil134.583,50134.583,50132.529,27+2.054,23+1,55%20:00:00 
 Merinvest Composite455,43455,43455,438,821,97%21/07 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30179,64179,64177,47+1,34+0,75%10:45:00 
 VN 30737,93737,93727,79+8,39+1,15%11:01:00 
 FTSE Vietnam295,68295,68295,68+1,87+0,64%11:36:00 
 FTSE Vietnam All805,89805,89805,89+6,10+0,76%11:36:00 
 HNX97,8197,8296,73+0,88+0,91%10:45:00 
 VN767,27767,27757,35+7,53+0,99%11:01:00 
 VN100735,41735,41726,38+7,55+1,04%11:01:00 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand240,38240,55239,18+0,91+0,38%20:07:00 
 DJ New Zealand (USD)329,99331,19328,23+0,83+0,25%20:07:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General Composite843,05850,36840,22-6,02-0,71%17:19:00 
 FTSE/Athex 202.188,152.204,232.180,96-11,92-0,54%17:19:00 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share4.749,904.749,904.749,900,000,00%15:06:00 
 LSE EN483,65483,65483,650,000,00%12:47:00 
 LSE Inv349,45575,88575,880,000,00%15:06:00 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial200,15200,15200,15-0,31-0,15%13:46:00 
 Zimbabwe Mining69,0069,0069,000,000,00%13:46:00 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.