x
0

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3020.550,9820.578,4620.412,80-45,74-0,22%27/03 
 Nasdaq 1005.374,275.383,225.316,02+10,28+0,19%0:15:00 
 Nasdaq5.840,375.849,205.769,39+11,64+0,20%0:15:00 
 S&P 5002.341,592.344,902.322,25-2,39-0,10%27/03 
 S&P 500 VIX12,5015,1112,48-0,46-3,55%27/03 
 DJ Composite7.103,247.113,647.055,89-13,36-0,19%27/03 
 DJ Transportation8.935,118.957,038.798,27+6,33+0,07%27/03 
 DJ Utility702,45710,00700,02-3,50-0,50%27/03 
 NYSE Composite11.414,3311.427,8511.324,50-4,56-0,04%0:59:57 
 NYSE Market Composite2.487,532.491,912.479,92+7,04+0,28%0:59:55 
 OTCM ADR1.554,801.555,141.548,46+3,08+0,20%0:18:00 
 OTCM QX ADR 301.360,111.360,571.349,52+11,22+0,83%0:18:00 
 Russell 20001.359,311.360,661.333,57+2,68+0,20%27/03 
 S&P 1001.038,091.039,521.029,70-0,99-0,10%27/03 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX11.996,0711.996,3511.916,07-68,20-0,57%27/03 
 Euro Stoxx 503.435,743.436,773.411,48-8,41-0,24%27/03 
 Classic All Share7.662,127.719,727.623,77-61,72-0,80%27/03 
 DAX Midcap Market2.096,712.101,852.084,57-15,86-0,75%27/03 
 DAX Technology All Share2.308,202.313,082.297,60-12,47-0,54%27/03 
 HDAX6.397,586.397,586.356,16-39,25-0,61%27/03 
 MDAX23.357,4823.451,6223.218,59-185,36-0,79%27/03 
 Prime All Share4.722,954.729,104.693,60-29,16-0,61%27/03 
 SDAX9.926,819.980,839.895,36-99,45-0,99%27/03 
 TecDAX1.991,521.997,171.981,46-11,70-0,58%27/03 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval19.801,7119.881,4119.701,97+96,61+0,49%27/03 
 Bolsa G857.618,06861.392,38854.839,44+2.254,25+0,26%27/03 
 Burcap55.242,4855.528,4255.016,90+224,31+0,40%27/03 
 M. AR18.747,0518.878,3718.673,16+70,52+0,37%27/03 
 Merval 2521.400,5721.483,2121.283,30+113,81+0,53%27/03 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.815,305.821,205.746,70+68,60+1,19%07:19:35 
 ASX All Ordinaries5.854,205.859,505.789,20+64,97+1,12%07:19:35 
 ASX Small Ordinaries2.378,202.378,902.360,30+17,95+0,76%07:19:35 
 S&P/ASX 1004.829,504.834,704.771,80+57,67+1,21%07:19:35 
 S&P/ASX 203.374,903.379,703.329,40+45,49+1,37%07:19:35 
 S&P/ASX 3005.761,205.767,005.694,80+66,39+1,17%07:19:35 
 S&P/ASX 505.821,605.828,505.752,00+69,65+1,21%07:19:35 
 S&P/ASX All Australian 2005.758,905.764,705.691,10+67,79+1,19%07:19:35 
 S&P/ASX All Australian 505.768,605.775,405.699,40+69,18+1,21%07:19:35 
 S&P/ASX Midcap 505.978,005.981,605.906,70+70,69+1,20%07:19:35 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.799,122.829,722.789,04-30,31-1,07%27/03 
 ATX 51.438,751.454,281.429,10-16,77-1,15%27/03 
 ATX Prime1.418,781.433,271.413,65-14,36-1,00%27/03 
 FTSE Austria290,47290,47290,47-3,13-1,07%0:40:00 
 Immobilien ATX EUR260,95263,08260,52-2,39-0,91%27/03 
 New Europe Blue Chip EUR1.112,691.122,521.106,94-10,10-0,90%27/03 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.382,711.389,441.380,73+4,16+0,30%27/03 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 302.071,792.071,792.071,79-4,87-0,23%27/03 
 DSE Broad5.697,935.697,935.697,93-28,30-0,49%27/03 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.739,543.740,743.718,19-7,89-0,21%27/03 
 BEL 20 GR9.472,709.475,759.418,62-20,00-0,21%27/03 
 BEL 20 Net Return7.465,777.468,177.423,15-15,76-0,21%27/03 
 BEL Mid4.826,324.847,214.819,17-30,51-0,63%27/03 
 BEL Small13.771,5213.831,1813.760,93+10,32+0,07%27/03 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.465,284.472,344.437,98+0,09+0,10%27/03 
 Dubai Genel3.454,393.469,203.440,21-14,09-0,41%27/03 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.293,507.336,827.255,78-43,32-0,59%27/03 
 FTSE 25018.900,0118.980,4418.857,61-80,43-0,42%27/03 
 FTSE 3504.030,484.053,284.011,95-22,80-0,56%27/03 
 FTSE AIM All Share916,95919,89916,00-0,95-0,10%27/03 
 FTSE All Share3.972,733.995,033.955,26-22,30-0,56%27/03 
 FTSE SmallCap5.355,725.379,365.348,31-23,64-0,44%27/03 
 FTSE techMARK 1004.438,694.448,504.423,01-9,81-0,22%27/03 
 Birleşik Krallık 1001.169,21.170,21.162,8-7,0-0,60%27/03 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS601,51602,13600,23-0,62-0,10%27/03 
 Sarajevo 10624,40624,49622,06+2,34+0,38%27/03 
 Sarajevo 30952,49952,51952,41-0,02-0,01%27/03 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.190,889.190,889.190,880,000,00%27/03 
 BSE Foreign Company1.577,551.577,551.577,550,000,00%27/03 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa64.308,3964.356,3263.030,09+454,62+0,71%27/03 
 Brazil broad-Based2.462,652.464,352.417,64+15,48+0,63%27/03 
 Brazil Index26.522,1626.540,8826.030,86+169,12+0,64%27/03 
 Brazil Index 5010.721,4610.729,6210.505,37+79,76+0,75%27/03 
 Mid-Large Cap Index1.226,041.227,001.202,37+8,44+0,69%27/03 
 Small Cap Index1.267,341.267,641.252,13+1,84+0,15%27/03 
 Tag Along Index14.033,8014.039,6013.891,92+49,16+0,35%27/03 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX638,34643,21638,34-1,29-0,20%27/03 
 BGBX40125,62126,27125,62-0,10-0,08%27/03 
 BGTR30504,76507,90504,68-1,26-0,25%27/03 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX979,45983,77976,93-3,08-0,31%27/03 
 FTSE Czech Republic1.186,741.186,741.186,74-1,79-0,15%0:40:00 
 OETOB Czech Traded (CZK)1.245,341.251,601.242,13-4,33-0,35%27/03 
 OETOB Czech Traded (EUR)1.254,161.260,481.250,95-4,36-0,35%27/03 
 OETOB Czech Traded (USD)1.365,101.369,361.359,08+5,20+0,38%27/03 
 PX-GLOB1.278,001.278,001.278,00-4,37-0,34%27/03 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai3.257,383.265,633.250,27-9,58-0,29%07:19:00 
 China A5010.407,9110.444,9810.391,74-17,08-0,16%06:30:00 
 S&P/CITIC3003.009,683.017,362.988,66+0,00+0,00%24/03 
 S&P/CITIC502.614,612.622,742.594,92+0,00+0,00%24/03 
 Shanghai SE A Share3.411,163.419,823.403,70-10,05-0,29%07:19:00 
 SSE 1006.365,866.392,756.354,36-24,47-0,38%07:19:00 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20902,68903,41897,93-1,54-0,17%27/03 
 OMX Copenhagen All shares1.191,931.192,971.187,46-4,49-0,38%27/03 
 OMX Copenhagen Benchmark1.300,981.301,841.295,17-2,80-0,21%27/03 
 OMX Copenhagen Mid Cap485,79487,23484,99-2,72-0,56%27/03 
 OMX Copenhagen Small Cap237,26237,86236,48-1,06-0,44%27/03 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select163,06163,06163,06+3,00+1,87%27/03 
 Ecuador General Adj1.119,371.119,371.119,37-2,11-0,19%1:10:00 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.541,205.567,435.531,33-25,93-0,47%27/03 
 FTSE Indonesia2.990,002.990,002.990,00-22,53-0,75%0:40:00 
 Jakarta LQ45919,75925,35917,56-6,58-0,71%27/03 
 Kompas 1001.164,741.172,131.162,32-7,60-0,65%27/03 
 PEFINDO 25381,61384,59381,24-2,86-0,74%27/03 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General1.126,131.134,061.123,59-1,61-0,14%27/03 
 DJ Estonia Total Market (EUR)1.295,351.295,351.295,350,000,00%1:14:00 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri11.517,3911.559,2911.502,28+14,67+0,13%27/03 
 FTSE CSE Morocco 1510.771,5010.800,5210.714,26+57,24+0,53%27/03 
 FTSE CSE Morocco All-Liquid9.765,989.806,559.747,56+18,34+0,19%27/03 
 MADEX9.382,759.423,179.372,41+9,95+0,11%27/03 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10248,32248,32248,320,000,00%27/03 
 BRVM Composite283,16283,16283,160,000,00%27/03 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.284,007.304,647.274,60+38,03+0,52%06:50:00 
 FTSE Philippines623,92623,92623,920,000,00%00:40:00 
 PHS All Shares4.388,314.397,284.381,57+18,31+0,42%06:50:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds541,70542,04539,60+2,04+0,38%27/03 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.759,153.772,933.725,94-13,78-0,37%27/03 
 OMX Helsinki9.082,769.088,479.015,82-39,22-0,43%27/03 
 OMX Helsinki Benchmark50,2750,3049,81-0,12-0,24%27/03 
 OMX Helsinki Cap PI6.148,776.157,886.107,85-32,37-0,52%27/03 
 OMX Helsinki Mid Cap340,75344,51340,28-4,38-1,27%27/03 
 OMX Helsinki Small Cap PI347,81349,83347,27-2,33-0,67%27/03 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 405.017,435.017,884.971,07-3,47-0,07%27/03 
 CAC All-Tradable3.905,733.905,733.874,20-4,18-0,11%27/03 
 CAC AllShares5.851,895.851,895.806,31-3,99-0,07%27/03 
 CAC Large 605.539,745.539,745.491,06-4,84-0,09%27/03 
 CAC Mid & Small12.460,5712.460,5712.401,56-31,76-0,25%27/03 
 CAC Mid 6012.523,5212.523,5212.458,77-38,28-0,30%27/03 
 CAC Next 2010.567,3210.567,3210.507,37-27,19-0,26%27/03 
 CAC Small11.728,0311.734,1111.695,67+3,64+0,03%27/03 
 SBF 1203.972,813.972,813.940,12-4,34-0,11%27/03 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Güney Afrika 405.082,65.089,95.021,9-5,3-0,10%27/03 
 FTSE South Africa3.245,103.245,103.245,10-17,52-0,54%0:40:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.159,042.169,142.157,71+3,38+0,16%07:19:40 
 KOSPI 501.858,571.869,541.856,49+1,87+0,10%06:59:00 
 FTSE Korea293,45293,45293,450,000,00%00:40:00 
 KOSDAQ610,23610,45607,98+3,16+0,52%07:19:00 
 KQ 1001.183,291.184,241.179,86+4,52+0,38%06:59:00 
 KOSPI 1002.125,802.137,202.123,45+3,23+0,15%06:59:00 
 KOSPI 200280,67282,24280,53+0,31+0,11%07:19:42 
 KOSPI Large Sized2.090,092.100,512.087,55+4,03+0,19%06:59:00 
 KOSPI Medium Sized2.542,012.544,242.533,96+6,15+0,24%06:59:00 
 KOSPI Small Sized2.068,402.068,532.061,91+12,33+0,60%06:59:00 
 KRX 1004.351,714.373,284.346,58+1,19+0,03%06:59:00 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex29.360,5429.388,8929.301,22+123,39+0,42%07:04:00 
 Nifty 509.091,359.096,909.080,80+46,15+0,51%07:19:00 
 India VIX12,237512,435011,4600-0,1975-1,59%07:19:00 
 Nifty 1009.377,109.381,009.364,60+46,45+0,50%07:19:00 
 Nifty 2004.908,604.910,154.901,75+25,10+0,51%07:19:00 
 Nifty 50 USD4.815,194.815,194.815,190,000,00%27/03 
 Nifty 50 Value 203.948,003.951,303.942,80+21,10+0,54%07:19:00 
 Nifty 5007.906,607.909,107.894,45+41,30+0,53%07:19:00 
 NIFTY Free Float Midcap 10017.027,7017.035,5516.986,45+99,55+0,59%07:19:00 
 NIFTY Free Float Smallcap 1006.877,306.879,256.855,10+44,65+0,65%07:19:00 
 Nifty Midcap 504.357,754.360,204.342,45+29,75+0,69%07:19:00 
 Nifty Next 5024.809,6524.822,9524.752,25+107,75+0,44%07:19:00 
 NIFTY Quality 302.250,502.252,652.243,35+10,90+0,49%07:19:00 
 BSE MidCap13.897,6013.898,5613.843,56+85,52+0,62%07:03:00 
 BSE SmallCap14.175,5014.180,9714.121,41+104,22+0,74%07:03:00 
 S&P BSE-1009.407,799.413,229.389,33+43,89+0,47%07:04:00 
 S&P BSE-2003.952,343.954,323.944,42+18,42+0,47%07:03:00 
 S&P BSE-50012.490,9412.496,9612.463,21+61,96+0,50%07:03:00 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX2.096,802.118,102.091,91-16,03-0,76%27/03 
 CROBEX101.198,551.211,251.194,87-9,22-0,76%27/03 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX509,32509,56506,23-2,21-0,43%27/03 
 AEX All Share769,65773,04765,63-3,44-0,44%27/03 
 AEX Volatility14,1414,9814,12+0,82+6,12%27/03 
 AMS Small Cap906,66908,98903,82-5,19-0,57%27/03 
 AMX734,43737,09731,91-5,13-0,69%27/03 
 Euronext 100968,42968,42960,92-0,59-0,06%27/03 
 Next 150 Index2.690,122.690,132.678,57-11,51-0,43%27/03 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng24.343,0024.394,0024.312,00+149,30+0,62%06:59:50 
 FTSE CHI Hong Kong10.631,0010.648,6610.615,73+59,12+0,56%07:04:00 
 FTSE China 5017.438,4317.464,7217.391,06+121,61+0,70%06:59:00 
 FTSE EPRA/NAREIT Hong Kong1.934,051.941,401.932,43+0,41+0,02%07:03:00 
 Hang Seng China Enterprises10.444,4810.463,0610.410,03+82,46+0,80%07:00:00 
 Hang Seng China-Affiliated3.962,143.976,413.958,23+14,71+0,37%07:00:00 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60680,48689,07680,48-8,59-1,25%27/03 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.562,156.612,346.535,98-50,19-0,76%27/03 
 FTSE Ireland375,96375,96375,96-0,59-0,16%0:40:00 
 ISEQ 20 Price1.070,871.073,481.066,47-6,33-0,59%27/03 
 ISEQ General9.327,399.413,149.295,88-85,75-0,91%27/03 
 ISEQ Small Capital2.586,692.640,532.569,92-53,11-2,01%27/03 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 3510.302,9010.302,9010.191,10-6,50-0,06%27/03 
 FTSE Latibex  1.912,101.945,101.882,10-30,50-1,57%27/03 
 General Madrid1.039,691.039,701.029,89-0,98-0,09%27/03 
 IBEX Medium Cap14.919,8015.000,1014.877,00-87,30-0,58%27/03 
 IBEX Small Cap5.751,005.756,005.712,90-0,30-0,01%27/03 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 351.395,091.397,041.389,39-6,45-0,46%27/03 
 TA 1251.247,141.250,191.243,36-9,36-0,74%27/03 
 TA 60 SME764,27772,32761,63-8,00-1,04%27/03 
 TA 90967,72983,78966,71-18,10-1,84%27/03 
 TA Allshare1.236,831.250,101.235,13-16,30-1,30%27/03 
 TA Growth1.297,881.305,761.290,27-4,82-0,37%27/03 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.574,511.578,311.556,44-5,19-0,33%27/03 
 OMX Nordic 401.526,121.528,151.513,29-4,45-0,29%27/03 
 OMX Stockholm555,61555,70550,80-2,35-0,42%27/03 
 OMX Stockholm Benchmark497,93499,38493,03-1,89-0,38%27/03 
 OMX Stockholm Mid Cap746,30751,52745,53-6,98-0,93%27/03 
 OMX Stockholm Small Cap784,93791,37780,73-8,42-1,06%27/03 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.594,548.594,548.519,26-19,10-0,22%27/03 
 FTSE Switzerland459,19459,19459,19-1,24-0,27%0:40:00 
 Swiss All Share Cumulative Dividend9.442,179.442,179.375,12-25,38-0,27%27/03 
 Swiss Mid Price2.151,162.154,212.143,54-14,94-0,69%27/03 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB20.124,1920.124,1919.930,62-63,83-0,32%27/03 
 FTSE Italia All Share22.210,9822.210,9822.017,94-58,90-0,26%27/03 
 FTSE Italia Mid Cap37.746,5537.832,8037.522,70-7,50-0,02%27/03 
 FTSE Italia Small Cap21.968,6721.985,5921.797,67+147,69+0,68%27/03 
 FTSE MIB TR EUR37.551,0737.551,0737.551,07-119,10-0,32%27/03 
 İtalya 401.927,31.927,81.908,0-6,8-0,35%27/03 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.311,161.315,981.287,87+19,69+1,52%27/03 
 ICEX All Share Total Return637,90640,25626,57+9,58+1,52%27/03 
 OMX Iceland 6 PI ISK1.749,621.756,721.744,71+3,68+0,21%27/03 
 OMX Iceland Mid Cap PI83,2783,4481,09+1,83+2,25%27/03 
 OMX Iceland Small Cap PI262,19262,48261,20+0,99+0,38%27/03 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market223.453,67223.453,67223.453,67+754,92+0,34%27/03 
 JSE All Jamaican Composite245.253,44245.253,44245.253,44+828,57+0,34%27/03 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22519.174,5019.202,5019.112,00+188,91+1,00%07:19:40 
 JASDAQ133,55133,64133,12+0,45+0,34%07:19:00 
 JASDAQ 203.935,443.942,823.912,47+21,89+0,56%07:19:00 
 JPX-Nikkei 40013.792,9213.812,3913.735,78+164,25+1,21%07:19:00 
 Nikkei 10001.801,931.810,251.796,550,000,00%27/03 
 Nikkei 300303,90305,24302,98-3,87-1,26%27/03 
 Nikkei 5001.767,881.777,231.762,74-22,43-1,25%27/03 
 Nikkei JQ Average3.035,063.046,123.034,53-5,92-0,19%27/03 
 Nikkei Volatility19,7520,4318,92+1,88+10,52%27/03 
 TOPIX1.541,871.543,981.536,08+17,48+1,15%07:19:00 
 Topix 100980,24981,82976,50+10,86+1,12%07:19:00 
 Topix 10001.452,371.454,391.446,81+16,46+1,15%07:19:00 
 Topix 5001.191,971.193,641.187,33+13,46+1,14%07:19:00 
 TOPIX Composite1.949,061.952,061.942,37+21,74+1,13%07:19:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX15.506,2215.512,1715.332,07+63,55+0,41%27/03 
 S&P/TSX 60914,34914,76903,98+3,61+0,40%27/03 
 S&P/TSX Completion977,05977,24966,25+4,45+0,46%27/03 
 S&P/TSX Equity16.030,9516.030,9516.030,950,000,00%27/03 
 S&P/TSX SmallCap657,88657,92649,02+3,36+0,51%27/03 
 S&P/TSX Venture804,14811,44802,69+0,54+0,07%27/03 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası10.428,5310.428,5310.363,59+15,68+0,15%27/03 
 FTSE NASDAQ Qatar 106.129,046.168,236.094,03-38,68-0,63%27/03 
 QE All Shares2.936,072.936,072.920,00+3,55+0,12%27/03 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE1.563,531.565,121.551,79-1,67-0,11%27/03 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 203.098,163.098,163.098,16+20,35+0,66%27/03 
 FTSE NSE Kenya 15159,70161,73158,29+1,41+0,89%27/03 
 FTSE NSE Kenya 25163,60165,17161,67+1,93+1,19%27/03 
 Nairobi All Share131,42131,42130,61+0,81+0,62%27/03 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market44,7244,7244,47+0,25+0,56%27/03 
 Cyprus Alternative Market770,70770,70765,41+2,62+0,34%27/03 
 Cyprus Main and Parallel Market67,0367,0366,66+0,36+0,54%27/03 
 DJ Cyprus Total Market (EUR)2,9602,9702,960+0,010+-0,16%07:19:00 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.356,011.356,011.347,65+0,48+0,04%27/03 
 COL General10.072,4310.074,1210.021,18+2,30+0,02%27/03 
 COL201.099,381.103,691.094,36-3,85-0,35%27/03 
 COLEQTY927,17927,17921,81+0,04+-0,26%27/03 
 FTSE Colombia4.069,954.069,954.069,95+1,36+0,03%0:40:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario14.391,7114.391,7114.391,71+0,00+0,00%27/03 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası7.032,267.046,136.981,75-8,25-0,12%27/03 
 KSX 15947,80952,89944,09-2,81-0,30%27/03 
 Kuwait Parallel Market1.158,021.158,021.154,91-0,39-0,03%27/03 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General770,47772,13769,52-1,03-0,13%27/03 
 DJ Latvia Total Market1.153,871.153,871.153,870,000,00%1:14:00 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General562,05565,29561,80-1,66-0,29%27/03 
 DJ Lithuania Total Market (EUR)881,85881,85881,850,000,00%1:14:00 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.230,971.230,971.230,97+5,11+0,42%27/03 
 BDL STOCK IX 102,78101,99101,990,000,00%24/03 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP108,28108,33108,20-0,03-0,03%27/03 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE31.876,2232.096,3431.756,00-220,87-0,69%27/03 
 BUMIX2.035,412.050,612.035,41-16,17-0,79%27/03 
 FTSE Hungary3.133,093.133,093.133,09-23,16-0,73%0:40:00 
 HTX (EUR)4.184,624.195,804.160,33-15,72-0,37%27/03 
 HTX (HUF)8.396,938.446,048.363,57-49,53-0,59%27/03 
 HTX (USD)4.554,754.558,784.526,71+16,08+0,35%27/03 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic11.457,1811.457,1811.457,180,000,00%27/03 
 Malawi All Share14.602,2214.602,2214.602,220,000,00%27/03 
 Malawi Foreign2.308,872.308,872.308,870,000,00%27/03 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.749,851.756,271.749,24+4,90+0,28%07:04:00 
 FTSE Malaysia249,36249,36249,360,000,00%00:40:00 
 Malaysia ACE5.700,925.747,935.698,35+13,21+0,23%07:03:00 
 FTSE Malaysia Mid 7014.471,1914.506,1914.458,76+36,81+0,26%07:04:00 
 Malaysia Top 10012.041,7512.078,0612.037,69+32,97+0,27%07:04:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.607,652.607,652.607,650,000,00%1:14:00 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC49.312,9949.312,9948.743,81+229,14+0,47%27/03 
 IMC30856,99856,99848,90+2,30+0,27%27/03 
 INMEX2.929,352.929,412.896,18+10,46+0,36%27/03 
 IPC CompMx402,13402,13397,73+1,75+0,44%27/03 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3012.969,6413.129,2612.969,64-138,58-1,06%27/03 
 EGX 1001.299,951.310,171.299,95-7,79-0,60%27/03 
 EGX 20 Capped12.399,7712.596,9712.399,77-163,81-1,30%27/03 
 EGX 70556,68560,17556,68-2,21-0,40%27/03 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.923,731.924,801.923,47+0,26+0,01%27/03 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.095,71.119,41.095,7-23,4-2,09%27/03 
 NSX Local570,8571,2570,1-0,1-0,02%27/03 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.135,121.135,751.130,55+1,87+0,17%27/03 
 NSE All Share25.485,1725.497,5625.406,27+30,24+0,12%27/03 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark679,76693,57677,65-13,84-2,00%27/03 
 Oslo OBX609,92622,45607,69-12,56-2,02%27/03 
 OBX Price390,89398,93389,45-8,06-2,02%27/03 
 OMX Oslo 20478,16487,64476,40-9,60-1,97%27/03 
 Oslo All Share748,42763,28746,19-14,88-1,95%27/03 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10048.680,1649.049,4348.633,26-290,89-0,59%27/03 
 KMI All Shares23.066,1523.216,2323.045,59-132,39-0,57%27/03 
 FTSE Pakistan1.495,281.495,281.495,28-7,97-0,53%0:40:00 
 Karachi 3025.989,9826.230,0425.957,53-183,52-0,70%27/03 
 Karachi All Share32.982,7733.205,7332.952,81-178,51-0,54%27/03 
 Karachi Meezan 3082.698,2583.426,9682.588,38-625,05-0,75%27/03 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General15.460,6215.568,7915.441,83-51,43-0,33%0:15:00 
 FTSE Peru115,09115,09115,09-0,25-0,22%0:40:00 
 S&P Lima Corporate Gov160,66161,39160,33+0,18+0,11%0:15:00 
 S&P Lima Select23.495,7423.580,1323.381,92+113,02+0,48%0:15:00 
 S&P Peru Select399,33400,40397,30-0,97-0,24%0:15:00 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.201,882.215,302.189,23-32,94-1,47%27/03 
 WIG302.540,932.550,512.528,03-36,76-1,43%27/03 
 mWIG404.745,994.759,094.726,23-49,93-1,04%27/03 
 sWIG8016.306,7016.340,4116.228,55-64,77-0,40%27/03 
 WIG58.338,9058.515,4758.075,29-730,66-1,24%27/03 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 204.720,334.722,684.659,54+32,33+0,69%27/03 
 PSI All Share GR2.569,092.571,352.541,06+13,60+0,53%27/03 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET7.961,027.984,347.954,35-19,99-0,25%27/03 
 Bucharest BET-XT717,81720,13717,34-2,32-0,32%27/03 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share127,94127,94127,940,000,00%24/03 
 Rwanda Share125,42125,42125,420,000,00%24/03 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX2.013,162.034,101.997,92-26,61-1,30%27/03 
 RTSI1.114,661.126,351.105,01-10,00-0,89%27/03 
 MICEX 104.359,164.405,604.317,82-62,95-1,42%27/03 
 RTS 21.407,351.431,221.398,09-17,18-1,21%27/03 
 RTS Standard13.098,4013.227,6412.992,45-170,66-1,29%27/03 
 Russian VIX24,28024,82023,940-0,450-1,82%27/03 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA4.759,194.763,384.725,17-1,68-0,04%27/03 
 IGPA23.831,0523.850,3923.681,19-13,44-0,06%27/03 
 INTER-105.832,865.838,635.777,41+7,52+0,13%27/03 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI Index3.150,253.151,533.139,04+23,37+0,75%07:03:00 
 FTSE Singapore308,89308,89308,890,000,00%00:40:00 
 MSCI Singapore347,70347,79346,67+2,52+0,73%07:19:00 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15744,49746,70743,20-1,63-0,22%27/03 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX307,10307,10307,10+0,00+0,00%27/03 
 DJ Slovakia Total Market (EUR)1.131,381.131,381.131,380,000,00%1:14:00 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP791,11795,88787,16-0,60-0,08%27/03 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share5.974,725.976,945.974,72-0,220,01%07:19:00 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası6.852,136.874,926.838,23-21,99-0,32%27/03 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.245,542.245,542.245,540,000,00%27/03 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.575,631.575,941.572,06+5,13+0,33%07:03:00 
 FTSE SET All-Share1.861,761.861,761.854,43+7,33+0,40%07:03:00 
 FTSE SET Large Cap1.695,591.696,001.689,03+6,56+0,39%07:03:00 
 FTSE SET Mid Cap2.405,572.407,312.393,63+11,94+0,50%07:04:00 
 FTSE SET Mid Small Cap2.452,942.452,942.440,70+12,24+0,50%07:03:00 
 FTSE SET Shariah1.287,001.287,481.281,07+5,87+0,46%07:03:00 
 MAI592,35592,50590,31+3,55+0,60%07:03:00 
 SET 1002.248,872.249,792.242,38+9,39+0,42%07:03:00 
 SET 50999,46999,86996,36+4,03+0,40%07:03:00 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.821,759.924,149.821,27-55,02-0,56%06:59:00 
 FTSE TWSE Taiwan Mid Cap 1006.830,736.933,976.830,44-62,49-0,91%07:04:00 
 MSCI Taiwan366,16366,93364,93+0,00+0,00%27/03 
 TSEC Taiwan 507.386,847.448,407.384,24-24,06-0,32%07:04:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.570,375.570,375.539,57+25,04+0,45%27/03 
 Tunindex202.407,192.407,192.392,07+12,03+0,50%27/03 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10089.695,0590.390,3389.514,48-687,65-0,76%27/03 
 BIST 100-30115.648,42116.671,26115.618,03-635,25-0,55%27/03 
 BIST 30110.019,19110.852,92109.718,10-887,66-0,80%27/03 
 BIST 5085.864,6786.542,1685.682,95-685,51-0,79%27/03 
 BIST Ulusal Tüm90.948,7091.626,0690.786,44-661,72-0,72%27/03 
 BIST Ulusal Tüm 100124.031,81124.554,94123.925,40-345,12-0,28%27/03 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.490,001.490,001.490,0014,000,95%27/03 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS272,48272,48271,95-0,15-0,06%27/03 
 Ukraine UX973,53978,28959,09+5,17+0,53%27/03 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 305.603,805.655,255.603,80-50,22-0,89%27/03 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.239,462.242,142.234,16-1,53-0,07%27/03 
 Amman SE AllShare4.304,004.304,004.304,00-0,60-0,01%27/03 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil39.621,7539.778,7837.707,84+1.913,91+5,08%27/03 
 Merinvest Composite131,10131,10131,10+0,00+0,00%24/03 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30166,45167,71165,01-1,01-0,61%07:19:00 
 VN 30691,55695,04691,21-1,94-0,28%07:04:00 
 FTSE Vietnam300,87300,87300,87+0,00+0,00%27/03 
 FTSE Vietnam All777,68777,68777,68+0,00+0,00%27/03 
 HNX90,8991,4490,70-0,49-0,54%07:19:00 
 VN722,10725,00721,77-1,42-0,20%07:04:00 
 VN100678,49681,71678,22-1,60-0,24%07:04:00 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand221,34221,44220,95-0,03-0,01%07:19:00 
 DJ New Zealand (USD)288,17288,39287,89-0,08-0,03%07:19:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General646,57651,37637,49+10,91+1,72%27/03 
 FTSE/ATHEX Capped 20583,68588,49575,40+8,49+1,48%27/03 
 FTSE/Athex 201.722,421.737,571.703,83+24,56+1,45%27/03 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share4.414,494.407,624.407,62+8,02+0,18%27/03 
 LSE EN345,10345,10345,100,000,00%27/03 
 LSE Inv354,51580,94580,94+226,43+63,87%27/03 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial138,08138,08138,080,000,00%27/03 
 Zimbabwe Mining53,6353,6353,630,000,00%27/03 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.