x
0

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3020.821,7620.821,7620.733,95+11,44+0,05%0:46:00 
 Nasdaq 1005.343,315.343,315.304,01+10,94+0,21%1:15:00 
 Nasdaq5.845,315.845,315.800,55+9,80+0,17%1:15:00 
 S&P 5002.367,342.367,342.352,87+3,53+0,15%0:00:45 
 S&P 500 VIX11,4712,5911,34-0,24-2,05%0:14:00 
 DJ Composite7.256,737.256,737.192,05+38,28+0,53%0:46:00 
 DJ Transportation9.421,879.421,959.262,91+86,07+0,92%0:46:00 
 DJ Utility699,49699,49690,39+10,33+1,50%0:46:00 
 NYSE Composite11.541,2911.556,1511.486,17-14,87-0,13%1:59:55 
 NYSE Market Composite2.484,462.489,802.474,70-15,39-0,62%1:59:58 
 OTCM ADR1.503,741.512,851.500,65-10,96-0,72%1:20:00 
 OTCM QX ADR 301.280,371.288,491.275,42-13,11-1,01%1:20:00 
 Russell 20001.392,571.393,771.380,59-2,51-0,18%0:01:39 
 Russell 2000 NR1.918,911.918,911.918,910,000,00%24/02 
 S&P 1001.047,811.047,811.042,65+0,71+0,07%0:46:00 
 S&P Industrials Composite3.126,13893.126,13893.126,13890,00000,00%1:10:00 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX11.804,0311.934,6411.722,35-143,80-1,20%24/02 
 Euro Stoxx 503.307,563.334,683.280,36-26,40-0,79%24/02 
 Classic All Share7.654,667.735,927.615,29-80,39-1,04%24/02 
 DAX Midcap Market2.073,122.092,992.061,80-23,22-1,11%24/02 
 DAX Technology All Share2.212,072.238,722.200,74-28,88-1,29%24/02 
 HDAX6.301,496.367,896.260,95-75,33-1,18%24/02 
 MDAX23.345,1123.559,1123.208,32-248,15-1,05%24/02 
 Prime All Share4.656,294.708,444.626,66-55,29-1,17%24/02 
 SDAX9.889,1410.027,999.840,83-148,14-1,48%24/02 
 TecDAX1.885,811.911,651.876,20-26,58-1,39%24/02 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval19.117,4519.538,0919.030,43-420,64-2,15%24/02 
 Bolsa G835.707,88853.319,88831.046,06-17.346,75-2,03%24/02 
 Burcap53.250,3254.528,7653.005,96-1.278,44-2,34%24/02 
 M. AR17.775,9718.129,3717.680,50-353,40-1,94%24/02 
 Merval 2520.616,8621.064,1720.521,14-447,31-2,12%24/02 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.738,985.784,705.729,90-45,68-0,79%24/02 
 ASX All Ordinaries5.786,885.832,505.778,80-45,66-0,78%24/02 
 ASX Small Ordinaries2.353,532.377,702.352,90-9,08-0,38%24/02 
 S&P/ASX 1004.767,374.807,304.759,00-39,90-0,83%24/02 
 S&P/ASX 203.345,013.373,603.336,80-28,58-0,85%24/02 
 S&P/ASX 3005.688,355.733,505.679,60-45,17-0,79%24/02 
 S&P/ASX 505.751,875.799,005.740,20-47,10-0,81%24/02 
 S&P/ASX All Australian 2005.682,595.728,005.673,60-45,44-0,79%24/02 
 S&P/ASX All Australian 505.697,635.744,205.686,10-46,61-0,81%24/02 
 S&P/ASX Midcap 505.865,655.921,705.864,50-56,07-0,95%24/02 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.752,992.803,422.741,39-46,73-1,67%24/02 
 ATX 51.430,001.465,311.425,61-33,29-2,28%24/02 
 ATX Prime1.399,581.424,851.394,56-23,55-1,65%24/02 
 FTSE Austria286,54286,54286,54-6,71-2,29%2:09:00 
 Immobilien ATX EUR256,86257,70255,80-0,03-0,01%24/02 
 New Europe Blue Chip EUR1.112,681.136,701.109,96-23,73-2,09%24/02 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.349,311.349,541.344,00+6,57+0,49%23/02 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 302.036,192.036,192.036,190,000,00%23/02 
 DSE Broad5.625,335.625,335.625,330,000,00%23/02 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.579,103.604,303.550,50-26,10-0,72%24/02 
 BEL 20 GR9.057,809.134,428.993,64-80,11-0,88%24/02 
 BEL 20 Net Return7.138,777.199,167.088,21-63,14-0,88%24/02 
 BEL Mid4.707,964.735,774.692,01-22,48-0,48%24/02 
 BEL Small13.576,6913.649,5413.555,50-53,41-0,39%24/02 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.653,394.655,904.611,60+15,87+0,34%23/02 
 Dubai Genel3.633,913.650,013.614,68-12,17-0,33%23/02 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.243,707.271,867.192,45-27,67-0,38%24/02 
 FTSE 25018.588,6418.658,6018.528,73-54,84-0,29%24/02 
 FTSE 3503.996,434.011,233.970,78-14,68-0,37%24/02 
 FTSE AIM All Share907,99910,12906,94-1,66-0,18%24/02 
 FTSE All Share3.939,173.953,723.914,81-14,43-0,36%24/02 
 FTSE SmallCap5.310,195.330,485.308,25-17,95-0,34%24/02 
 FTSE techMARK 1004.332,144.344,454.322,11-9,05-0,21%24/02 
 Birleşik Krallık 1001.171,01.175,01.162,2-4,0-0,34%24/02 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS594,91594,91573,04+21,87+3,82%24/02 
 Sarajevo 10639,68639,68637,67+0,80+0,13%24/02 
 Sarajevo 30958,79958,68953,03+5,76+0,60%24/02 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.012,389.012,389.012,380,000,00%24/02 
 BSE Foreign Company1.585,011.585,011.585,010,000,00%24/02 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa66.662,1067.458,4866.452,07-799,29-1,18%0:21:00 
 Brazil broad-Based2.550,422.579,312.542,05-28,90-1,12%0:21:00 
 Brazil Index27.452,8927.769,2327.367,49-316,36-1,14%0:21:00 
 Brazil Index 5011.089,7511.226,8011.058,39-137,72-1,23%0:21:00 
 Mid-Large Cap Index1.270,001.285,191.266,50-15,30-1,19%0:21:00 
 Small Cap Index1.310,521.317,761.298,24-7,25-0,55%0:21:00 
 Tag Along Index14.330,8414.464,0614.248,51-133,25-0,92%0:21:00 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX607,38609,89605,91+0,81+0,13%24/02 
 BGBX40119,44119,77118,90+0,45+0,38%24/02 
 BGTR30480,08484,29478,38-1,83-0,38%24/02 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX960,05972,32957,96-12,15-1,25%24/02 
 FTSE Czech Republic1.186,931.186,931.186,93-11,02-0,92%2:09:00 
 OETOB Czech Traded (CZK)1.220,661.238,081.217,63-17,13-1,38%24/02 
 OETOB Czech Traded (EUR)1.229,341.246,881.226,13-17,22-1,38%24/02 
 OETOB Czech Traded (USD)1.299,291.321,281.297,48-21,14-1,60%24/02 
 PX-GLOB1.264,901.264,901.264,900,000,00%24/02 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai3.253,033.253,963.233,53+1,66+0,05%24/02 
 China A5010.528,7610.541,6910.483,69-12,93-0,12%24/02 
 S&P/CITIC3002.985,112.999,672.974,270,000,00%23/02 
 S&P/CITIC502.607,762.624,022.599,130,000,00%23/02 
 Shanghai SE A Share3.406,383.407,353.385,86+1,78+0,05%24/02 
 SSE 1006.325,646.330,576.302,71+7,60+0,12%24/02 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20912,06921,97911,38-7,43-0,81%24/02 
 OMX Copenhagen All shares1.177,711.189,871.177,08-11,61-0,98%24/02 
 OMX Copenhagen Benchmark1.295,781.308,501.294,76-11,39-0,87%24/02 
 OMX Copenhagen Mid Cap484,72490,88484,07-5,35-1,09%24/02 
 OMX Copenhagen Small Cap230,57231,94230,14-1,35-0,58%24/02 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select161,18161,18161,180,000,00%24/02 
 Ecuador General Adj1.081,811.081,811.081,81+6,34+0,59%1:10:00 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.385,9065.391,2605.370,789+13,158+0,24%24/02 
 FTSE Indonesia2.889,752.889,752.889,75+13,72+0,48%2:09:00 
 Jakarta LQ45895,86897,81892,15+2,75+0,31%24/02 
 Kompas 1001.137,451.139,341.133,28+3,20+0,28%24/02 
 PEFINDO 25369,27371,40368,14-1,79-0,48%24/02 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General1.112,331.114,751.109,35+0,83+0,07%23/02 
 DJ Estonia Total Market (EUR)1.278,651.278,651.278,650,000,00%2:36:00 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri11.777,3711.792,0411.692,21+51,13+0,44%24/02 
 FTSE CSE Morocco 1511.142,0611.161,6711.039,99+17,72+0,16%24/02 
 FTSE CSE Morocco All-Liquid10.008,1410.008,149.909,08+62,36+0,63%24/02 
 MADEX9.628,519.641,589.553,23+44,99+0,47%24/02 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10254,75254,75254,750,000,00%24/02 
 BRVM Composite287,13287,13287,130,000,00%24/02 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.258,997.331,727.258,99-76,57-1,04%24/02 
 FTSE Philippines624,81624,81624,81-6,76-1,07%2:09:00 
 PHS All Shares4.395,084.429,514.395,08-32,19-0,73%24/02 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds534,00535,76532,58-1,76-0,33%23/02 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.712,483.745,893.691,31-26,02-0,70%24/02 
 OMX Helsinki8.998,659.078,958.955,04-60,89-0,67%24/02 
 OMX Helsinki Benchmark49,6750,0849,39-0,28-0,56%24/02 
 OMX Helsinki Cap PI6.100,116.155,136.071,39-43,86-0,71%24/02 
 OMX Helsinki Mid Cap343,02347,49342,21-3,81-1,10%24/02 
 OMX Helsinki Small Cap PI352,27355,26352,20-2,89-0,81%24/02 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 404.845,244.890,114.806,49-46,05-0,94%24/02 
 CAC All-Tradable3.779,143.814,183.752,00-36,34-0,95%24/02 
 CAC AllShares5.662,415.717,655.627,83-56,50-0,99%24/02 
 CAC Large 605.361,355.409,875.320,55-49,30-0,91%24/02 
 CAC Mid & Small12.027,4912.183,5011.977,95-154,68-1,27%24/02 
 CAC Mid 6012.078,1112.241,4712.020,66-162,85-1,33%24/02 
 CAC Next 2010.439,9810.544,7710.390,32-67,42-0,64%24/02 
 CAC Small11.367,6911.502,0611.350,52-109,54-0,95%24/02 
 SBF 1203.843,893.880,343.815,82-36,96-0,95%24/02 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Güney Afrika 405.020,45.065,95.011,9-61,8-1,22%24/02 
 FTSE South Africa3.213,053.213,053.213,05-22,48-0,69%2:09:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.094,122.107,832.090,05-13,51-0,64%24/02 
 KOSPI 501.776,951.796,611.772,93-21,19-1,18%24/02 
 FTSE Korea283,35283,35283,35-3,10-1,08%2:09:00 
 KOSDAQ614,75620,04614,71-2,92-0,47%24/02 
 KQ 1001.202,141.208,701.201,92+1,35+0,11%24/02 
 KOSPI 1002.040,852.061,042.036,22-21,34-1,03%24/02 
 KOSPI 200270,38272,84269,76-2,51-0,92%24/02 
 KOSPI Large Sized2.012,202.027,412.007,92-15,53-0,77%24/02 
 KOSPI Medium Sized2.548,122.551,882.540,93+2,62+0,10%24/02 
 KOSPI Small Sized2.063,312.073,642.060,37-8,13-0,39%24/02 
 KRX 1004.224,724.257,854.216,59-32,78-0,77%24/02 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex28.892,9729.065,3128.860,46+28,26+0,10%23/02 
 Nifty 508.939,508.982,158.927,55+12,60+0,14%23/02 
 India Vix13,400013,960012,9150-0,3000-2,19%23/02 
 Nifty 1009.219,259.262,909.207,10+5,35+0,06%23/02 
 Nifty 2004.811,854.833,504.805,75+4,80+0,10%23/02 
 Nifty 50 USD4.634,604.634,604.634,600,000,00%23/02 
 Nifty 50 Value 203.942,353.960,553.934,40+11,50+0,29%23/02 
 Nifty 5007.729,657.762,607.720,75+8,05+0,10%23/02 
 Nifty Midcap 10016.357,6516.419,7016.340,55+4,15+0,03%23/02 
 Nifty Midcap 504.150,754.173,654.140,45+7,40+0,18%23/02 
 Nifty Next 5024.376,8524.532,6024.335,30-86,05-0,35%23/02 
 NIFTY Quality 302.228,002.238,552.217,10+10,15+0,46%23/02 
 Nifty Smallcap 1006.614,506.637,306.605,00-2,40-0,04%23/02 
 BSE MidCap13.532,1113.579,4213.506,98+25,18+0,19%23/02 
 BSE SmallCap13.587,7813.629,9413.577,59+14,75+0,11%23/02 
 S&P BSE-1009.239,679.289,719.229,60+4,21+0,05%23/02 
 S&P BSE-2003.874,763.894,193.870,89+3,49+0,09%23/02 
 S&P BSE-50012.212,8012.270,7012.201,78+11,63+0,10%23/02 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX2.243,462.254,862.227,24-2,88-0,13%24/02 
 CROBEX101.300,481.307,161.292,13-0,90-0,07%24/02 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX494,78497,69491,15-2,90-0,58%24/02 
 AEX All Share752,34757,55747,13-5,21-0,69%24/02 
 AEX Volatility14,4215,7513,95+0,24+1,70%24/02 
 AMS Small Cap872,79881,91868,80-10,67-1,21%24/02 
 AMX723,55732,86720,56-6,65-0,91%24/02 
 Euronext 100940,30947,78934,15-7,70-0,81%24/02 
 Next 150 Index2.603,472.633,042.587,81-25,42-0,97%24/02 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng23.965,7024.121,9123.958,13-149,16-0,62%24/02 
 FTSE CHI Hong Kong10.419,8710.504,8210.419,87-84,05-0,80%24/02 
 FTSE China 5017.265,6917.423,3417.260,24-159,19-0,91%24/02 
 FTSE EPRA/NAREIT Hong Kong1.896,341.900,521.888,05+3,48+0,18%24/02 
 Hang Seng China Enterprises10.418,6610.519,6710.411,04-102,87-0,98%24/02 
 Hang Seng China-Affiliated3.888,453.912,983.883,34-18,43-0,47%24/02 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60724,26724,26724,26+0,69+0,10%23/02 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.484,396.533,456.445,30-49,06-0,75%24/02 
 FTSE Ireland365,57365,57365,57-3,50-0,95%2:09:00 
 ISEQ 20 Price1.059,301.066,821.053,29-7,46-0,70%24/02 
 ISEQ General9.239,299.291,519.178,34-52,22-0,56%24/02 
 ISEQ Small Capital2.679,472.734,082.672,35-23,04-0,85%24/02 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 359.453,509.530,409.383,10-39,90-0,42%24/02 
 FTSE Latibex  2.102,302.153,102.090,40-47,20-2,20%24/02 
 General Madrid954,08962,49947,37-4,67-0,49%24/02 
 IBEX Medium Cap14.636,0014.802,1014.585,00-132,10-0,89%24/02 
 IBEX Small Cap5.373,005.428,205.337,80-36,30-0,67%24/02 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 TA 351.444,001.447,971.441,00-3,80-0,26%23/02 
 TA 1251.286,421.288,991.283,65-2,83-0,22%23/02 
 TA 60 SME764,63770,06763,34-1,44-0,19%23/02 
 TA 90971,92972,42969,31+0,21+0,02%23/02 
 TA Allshare1.235,091.238,331.233,71-0,96-0,08%23/02 
 TA Growth1.263,341.279,141.259,89-9,55-0,75%23/02 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.569,861.589,511.563,04-18,45-1,16%24/02 
 OMX Nordic 401.524,281.540,541.517,79-14,65-0,95%24/02 
 OMX Stockholm556,68563,38554,80-6,36-1,13%24/02 
 OMX Stockholm Benchmark496,91503,01494,82-5,72-1,14%24/02 
 OMX Stockholm Mid Cap765,54772,89764,67-7,24-0,94%24/02 
 OMX Stockholm Small Cap785,63794,08784,73-7,48-0,94%24/02 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.525,628.562,868.470,17-43,74-0,51%24/02 
 FTSE Switzerland454,98454,98454,98-2,35-0,51%2:09:00 
 Swiss All Share Cumulative Dividend9.242,999.283,339.188,85-49,44-0,53%24/02 
 Swiss Mid Price2.111,292.122,672.099,99-12,27-0,58%24/02 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB18.596,6618.855,1218.535,54-222,83-1,18%24/02 
 FTSE Italia All Share20.385,9620.672,2320.319,09-236,41-1,15%24/02 
 FTSE Italia Mid Cap33.344,5533.601,2133.217,18-181,21-0,54%24/02 
 FTSE Italia Small Cap19.099,3819.312,8719.036,45-173,86-0,90%24/02 
 FTSE MIB TR EUR34.696,7634.696,7634.696,76-415,75-1,18%24/02 
 İtalya 401.815,31.842,71.810,4-24,2-1,32%24/02 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.278,551.296,941.275,52-18,39-1,42%24/02 
 ICEX All Share Total Return614,65623,49613,20-8,84-1,42%24/02 
 OMX Iceland 6 PI ISK1.728,231.748,731.720,38-20,50-1,17%24/02 
 OMX Iceland Mid Cap PI81,3182,4281,22-1,11-1,35%24/02 
 OMX Iceland Small Cap PI249,64252,74249,64-3,10-1,23%24/02 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market231.279,30231.279,30231.279,30+905,95+0,39%24/02 
 JSE All Jamaican Composite253.758,02253.758,02253.758,02+1.013,17+0,40%24/02 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22519.283,5419.381,1019.219,58-87,92-0,45%24/02 
 JASDAQ132,65132,69131,99+0,36+0,27%24/02 
 JASDAQ 203.693,603.698,293.659,26+15,13+0,41%24/02 
 JPX-Nikkei 40013.893,0413.971,0913.852,46-59,92-0,43%24/02 
 Nikkei 10001.833,981.843,891.830,21-7,55-0,41%24/02 
 Nikkei 300309,34310,99308,64-1,36-0,44%24/02 
 Nikkei 5001.772,241.781,491.767,57-5,16-0,29%24/02 
 Nikkei JQ Average2.982,632.983,082.971,97+5,14+0,17%24/02 
 Nikkei Volatility17,2717,7017,23+0,12+0,70%24/02 
 TOPIX1.550,141.558,411.545,63-6,11-0,39%24/02 
 Topix 100991,91997,37989,26-3,63-0,36%24/02 
 Topix 10001.461,251.469,231.456,96-5,89-0,40%24/02 
 Topix 5001.200,371.207,031.196,76-4,77-0,40%24/02 
 TOPIX Composite1.959,821.970,281.954,20-7,74-0,39%24/02 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX15.533,4715.719,6715.513,79-247,73-1,57%0:46:00 
 S&P/TSX 60914,95925,91913,55-15,13-1,63%0:46:00 
 S&P/TSX Completion981,90993,81980,46-13,94-1,40%0:46:00 
 S&P/TSX Equity16.054,3316.054,3316.054,330,000,00%1:09:00 
 S&P/TSX SmallCap673,86685,42673,69-14,27-2,07%0:46:00 
 S&P/TSX Venture836,27841,61834,01-3,18-0,38%0:46:00 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası10.925,4010.958,9110.908,90-27,26-0,25%23/02 
 FTSE NASDAQ Qatar 106.378,376.412,846.367,58-34,12-0,53%23/02 
 QE All Shares3.022,153.029,803.017,60-4,07-0,13%23/02 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE1.571,181.585,711.567,38-6,48-0,41%24/02 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 203.023,073.023,073.023,07+13,88+0,46%24/02 
 FTSE NSE Kenya 15150,45151,71149,82+0,38+0,25%24/02 
 FTSE NSE Kenya 25154,35155,39153,78+0,53+0,34%24/02 
 Nairobi All Share126,53126,53126,530,600,48%24/02 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market45,3746,0545,25+0,12+0,27%24/02 
 Cyprus Alternative Market742,16742,16740,71-0,29-0,04%24/02 
 Cyprus Main and Parallel Market66,3666,9366,29-0,06-0,09%24/02 
 DJ Cyprus Total Market (EUR)3,0003,0202,990-0,010-0,01%24/02 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.333,571.341,651.331,93-8,08-0,60%24/02 
 COL General9.939,7110.015,949.928,24-76,23-0,76%24/02 
 COL201.081,251.087,821.077,69-6,57-0,60%24/02 
 COLEQTY913,13917,81911,76-4,68-0,51%24/02 
 FTSE Colombia3.984,433.984,433.984,43-24,68-0,62%2:09:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario14.679,9914.679,9914.679,99+41,10+0,28%24/02 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.809,786.814,076.782,94+17,05+0,25%23/02 
 KSX 15971,66971,66953,57+14,09+1,47%23/02 
 Kuwait Parallel Market1.189,841.189,841.168,68+8,01+0,68%23/02 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General740,41746,13740,41-5,22-0,70%24/02 
 DJ Latvia Total Market1.116,911.116,911.116,910,000,00%2:36:00 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General560,78561,66559,48+0,88+0,16%24/02 
 DJ Lithuania Total Market (EUR)867,18867,18867,180,000,00%2:36:00 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.222,851.225,151.219,860,000,00%20/02 
 BDL STOCK IX 103,56105,80105,80+2,24+2,12%24/02 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP108,54108,71108,51-0,12-0,11%24/02 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE32.886,0333.562,5332.748,29-662,51-1,97%24/02 
 BUMIX1.946,031.968,441.932,35-22,03-1,12%24/02 
 FTSE Hungary3.253,523.253,523.253,52-68,28-2,06%2:09:00 
 HTX (EUR)4.299,964.384,654.278,43-92,72-2,11%24/02 
 HTX (HUF)8.599,238.779,978.560,74-174,60-1,99%24/02 
 HTX (USD)4.544,634.645,884.533,30-108,32-2,33%24/02 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic10.670,7210.670,7210.670,720,000,00%24/02 
 Malawi All Share13.589,3613.589,3613.589,360,000,00%24/02 
 Malawi Foreign2.026,072.026,072.026,070,000,00%24/02 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.698,351.707,311.696,48-6,13-0,36%24/02 
 FTSE Malaysia242,35242,35242,35-0,98-0,40%2:09:00 
 Malaysia ACE5.389,985.394,335.339,06+82,18+1,55%24/02 
 FTSE Malaysia Mid 7013.871,8513.937,3213.855,56-65,51-0,47%24/02 
 Malaysia Top 10011.652,5511.708,1411.642,35-45,11-0,39%24/02 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.609,472.609,472.609,470,000,00%2:36:00 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC47.047,6747.215,5646.587,93-158,69-0,34%0:10:00 
 IMC30809,40810,22804,46-0,26-0,03%0:10:25 
 INMEX2.799,722.805,512.767,68-5,89-0,21%0:10:00 
 IPC CompMx384,17385,38380,46-1,14-0,30%0:10:00 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3012.240,5312.453,1512.211,21-160,56-1,29%23/02 
 EGX 1001.163,291.196,971.163,29-29,73-2,49%23/02 
 EGX 20 Capped11.489,7811.680,5711.485,54-142,58-1,23%23/02 
 EGX 70483,68499,92483,68-14,92-2,99%23/02 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.924,611.925,431.924,23-1,25-0,06%23/02 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSX1.091,21.109,11.091,2-13,7-1,24%24/02 
 NSX Local575,1577,4572,6-0,1-0,02%24/02 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.109,541.118,991.108,00-8,96-0,80%24/02 
 NSE All Share25.250,3725.417,1025.223,02-158,69-0,62%24/02 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark687,25693,23685,35-6,04-0,87%24/02 
 Oslo OBX615,93621,89613,76-6,02-0,97%24/02 
 OBX Price394,80399,12393,41-4,35-1,09%24/02 
 OMX Oslo 20482,56487,93480,85-5,42-1,11%24/02 
 Oslo All Share763,34769,95761,23-6,60-0,86%24/02 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10049.007,9949.273,9448.941,69-54,27-0,11%24/02 
 KMI All Shares23.355,4223.498,5823.324,95+50,68+0,22%24/02 
 FTSE Pakistan1.619,811.619,811.619,81-18,32-1,12%2:09:00 
 Karachi 3026.592,2326.769,4326.538,74-50,37-0,19%24/02 
 Karachi All Share33.166,3133.317,1733.135,51-1,64-0,05%24/02 
 Karachi Meezan 3084.327,5684.890,4384.115,39-82,16-0,10%24/02 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General15.935,2016.250,8015.930,98-288,44-1,78%1:01:00 
 FTSE Peru117,62117,62117,62-1,39-1,17%2:09:00 
 S&P Lima Corporate Gov164,05170,16164,02-5,85-3,44%1:01:00 
 S&P Lima Select23.844,3724.338,1423.841,38-456,46-1,88%1:01:00 
 S&P Peru Select412,24426,27412,08-13,25-3,11%1:01:00 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.212,042.253,932.202,39-43,97-1,95%24/02 
 WIG302.564,962.610,252.555,06-48,18-1,84%24/02 
 mWIG404.856,974.911,964.836,90-49,91-1,02%24/02 
 sWIG8015.745,3415.866,3415.676,68-89,79-0,57%24/02 
 WIG58.657,3259.541,6958.444,25-926,57-1,56%24/02 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 204.619,294.651,564.596,61-15,02-0,32%24/02 
 PSI All Share GR2.530,092.548,382.518,54-8,72-0,34%24/02 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET7.953,878.056,227.911,32-91,14-1,13%24/02 
 Bucharest BET-XT715,90724,12711,94-7,02-0,97%24/02 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share127,63127,63127,630,000,00%24/02 
 Rwanda Share122,91122,91122,910,000,00%24/02 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX2.093,092.106,962.081,35-13,21-0,63%24/02 
 RTSI1.129,091.146,131.126,32-16,92-1,48%24/02 
 MICEX 104.612,294.663,104.591,62-53,56-1,15%24/02 
 RTS 21.433,541.467,781.430,45-35,19-2,40%24/02 
 RTS Standard13.610,6113.687,1513.525,15-71,85-0,53%24/02 
 Russian VIX24,12024,92024,030-0,680-2,74%24/02 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA4.343,674.361,594.330,65-15,45-0,35%24/02 
 IGPA21.725,8021.808,2221.664,83-71,42-0,33%24/02 
 INTER-105.186,905.220,505.174,57-33,60-0,64%24/02 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 STI Index3.117,033.138,973.110,90-20,54-0,65%24/02 
 FTSE Singapore308,88308,88308,88-2,41-0,77%2:09:00 
 MSCI Singapore345,48347,81344,85-2,17-0,62%24/02 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15715,80720,17715,67-1,33-0,19%24/02 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX310,11310,11306,29+2,38+0,77%24/02 
 DJ Slovakia Total Market (EUR)1.135,401.135,401.135,400,000,00%2:36:00 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP774,52783,91771,58-2,44-0,31%24/02 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.138,146.142,486.129,69+8,45+0,14%23/02 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası7.046,177.074,257.029,83-16,68-0,24%23/02 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.308,212.308,212.308,210,000,00%24/02 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.564,591.568,431.561,46-2,73-0,17%24/02 
 FTSE SET All-Share1.840,591.844,981.837,09-3,32-0,18%24/02 
 FTSE SET Large Cap1.657,791.661,551.651,86-0,020,00%24/02 
 FTSE SET Mid Cap2.427,622.445,752.424,07-16,63-0,68%24/02 
 FTSE SET Mid Small Cap2.484,022.499,912.481,13-14,29-0,57%24/02 
 FTSE SET Shariah1.280,331.282,991.275,84-2,48-0,19%24/02 
 MAI621,39623,50619,28-0,70-0,11%24/02 
 SET 1002.214,212.220,272.207,94-3,41-0,15%24/02 
 SET 50981,51984,23978,57-1,13-0,11%24/02 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.750,479.784,399.740,18-18,84-0,19%24/02 
 FTSE TWSE Taiwan Mid Cap 1006.834,086.848,866.824,14-11,28-0,16%24/02 
 MSCI Taiwan360,45362,12359,74-0,71-0,20%24/02 
 TSEC Taiwan 507.290,637.326,687.272,25-13,34-0,18%24/02 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.519,515.529,005.509,12+6,86+0,12%24/02 
 Tunindex202.359,482.362,742.352,73+6,71+0,29%24/02 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10088.258,4589.242,5087.892,67-879,93-0,99%24/02 
 BIST 100-30113.108,19114.297,94112.921,41-834,90-0,73%24/02 
 BIST 30108.377,63109.612,83107.870,47-1.131,97-1,03%24/02 
 BIST 5084.558,5085.528,7184.194,04-877,53-1,03%24/02 
 BIST Ulusal Tüm89.532,0890.503,7089.199,08-860,56-0,95%24/02 
 BIST Ulusal Tüm 100122.730,20123.744,38122.662,24-676,97-0,55%24/02 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.410,001.410,001.410,000,000,00%24/02 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS274,26274,26273,43+0,90+0,33%24/02 
 Ukraine UX932,44937,16929,14-1,36-0,15%24/02 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 305.849,525.868,355.847,26-17,94-0,31%23/02 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.198,252.198,252.190,79+5,86+0,27%23/02 
 Amman SE AllShare4.160,404.160,404.160,40+16,60+0,40%23/02 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil35.710,0935.729,2934.799,06+776,66+2,22%24/02 
 Merinvest Composite119,88119,88119,88+0,40+0,33%23/02 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30157,46159,31157,04-0,14-0,09%24/02 
 VN 30661,81668,30661,37-5,61-0,84%24/02 
 FTSE Vietnam291,13291,13291,13-1,06-0,36%24/02 
 FTSE Vietnam All745,40745,40745,40-0,86-0,12%24/02 
 HNX86,3287,3086,16+0,05+0,06%24/02 
 VN714,47717,94713,70-2,40-0,33%24/02 
 VN100653,42658,21653,06-3,22-0,49%24/02 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand223,73224,90223,14-0,95-0,42%24/02 
 DJ New Zealand (USD)297,95299,56297,66-2,72-0,90%24/02 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General645,37648,58642,89-4,15-0,64%24/02 
 FTSE/ATHEX Capped 20582,64585,76580,57-3,79-0,65%24/02 
 FTSE/Athex 201.727,411.737,981.721,00-14,23-0,82%24/02 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share4.180,614.180,614.180,610,000,00%24/02 
 LSE EN345,10345,10345,100,000,00%22/02 
 LSE Inv355,08581,52581,52+226,43+63,77%24/02 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial134,83134,83134,830,000,00%24/02 
 Zimbabwe Mining60,8960,8960,890,000,00%24/02 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.