x
0

Dünya ve Sektör Endeksleri

Dünya endekslerini Büyük Dünya Endeksleri sayfasında bulabilirsiniz

Endeks ve Sektörleri Bul

Ara

ABD

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Website Bildirimleri

Mobil Uygulama Bildirimleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 Dow 3019.804,7219.828,2019.739,00-22,05-0,11%0:38:00 
 Nasdaq 1005.055,855.058,205.039,18+11,20+0,22%1:15:00 
 Nasdaq5.555,655.555,985.534,77+16,93+0,31%1:15:00 
 S&P 5002.271,892.272,012.263,35+4,00+0,18%0:00:46 
 S&P 500 VIX12,4112,7812,41-0,07-0,56%15:37:00 
 DJ Composite6.938,346.943,286.905,29+3,15+0,05%0:38:00 
 DJ Transportation9.140,879.147,549.034,12+41,29+0,45%0:38:00 
 DJ Utility663,56666,58662,38-0,93-0,14%0:38:00 
 NYSE Composite11.196,1011.203,4311.166,79-0,19-0,01%1:56:53 
 NYSE Market Composite2.327,282.347,632.321,77-3,35-0,14%1:59:59 
 OTCM ADR1.471,701.476,101.470,94-4,87-0,33%1:02:00 
 OTCM QX ADR 301.263,351.266,821.261,28-3,27-0,26%1:02:00 
 Russell 20001.358,081.358,331.348,78+5,26+0,39%0:01:39 
 Russell 2000 NR1.868,091.868,091.868,090,000,00%18/01 
 S&P 1001.003,851.004,061.001,40+0,68+0,07%0:38:00 
 S&P Industrials Composite3.006,03813.006,03813.006,03810,00000,00%1:00:00 

Almanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 DAX11.585,0011.624,5011.579,25-14,39-0,12%15:53:53 
 Euro Stoxx 503.287,503.304,003.282,50-5,52-0,17%15:52:39 
 Classic All Share7.410,237.438,207.409,02-15,43-0,21%15:38:00 
 DAX Midcap Market2.005,812.013,042.004,28-5,54-0,28%15:38:00 
 DAX Technology All Share2.126,472.135,012.121,61-7,40-0,35%15:38:00 
 HDAX6.166,126.183,406.162,91-7,95-0,13%15:38:00 
 MDAX22.575,1522.649,5922.561,57-55,90-0,25%15:38:00 
 Prime All Share4.553,484.566,444.551,37-6,13-0,13%15:38:00 
 SDAX9.668,639.721,289.665,21-41,27-0,43%15:38:00 
 TecDAX1.829,051.839,671.824,60-9,42-0,51%15:38:00 

Arjantin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Merval18.870,0919.024,9118.785,26-5,46-0,02%18/01 
 Bolsa G820.649,88826.860,81818.286,06-1.445,88-0,17%18/01 
 Burcap52.677,1453.064,3652.333,43+46,66+0,08%18/01 
 M. AR17.145,8317.295,2717.088,34+0,48+-0,03%18/01 
 Merval 2520.290,8420.460,8720.201,75-0,97-0,03%18/01 

Avustralya

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/ASX 2005.692,185.720,905.676,40+13,43+0,24%9:35:29 
 ASX All Ordinaries5.745,405.771,905.730,90+11,67+0,20%9:35:28 
 ASX Small Ordinaries2.367,822.374,402.365,50+0,20+0,01%9:35:28 
 S&P/ASX 1004.723,354.748,404.709,10+11,64+0,25%9:35:28 
 S&P/ASX 203.318,483.337,503.303,50+14,99+0,45%9:35:28 
 S&P/ASX 3005.644,105.671,905.628,80+12,62+0,22%9:35:29 
 S&P/ASX 505.690,735.723,105.672,30+13,23+0,23%9:35:29 
 S&P/ASX All Australian 2005.637,075.666,105.621,50+13,08+0,23%9:35:29 
 S&P/ASX All Australian 505.638,395.670,405.620,20+13,88+0,25%9:35:29 
 S&P/ASX Midcap 505.865,595.882,305.845,80+19,82+0,34%9:35:28 

Avusturya

 Endeks SonYüksekDüşükFark Fark %Zaman
 ATX2.665,912.667,752.654,24+6,62+0,25%15:38:00 
 ATX 51.404,361.405,501.393,63+7,09+0,51%15:38:00 
 ATX Prime1.355,581.356,141.350,35+3,01+0,22%15:38:00 
 FTSE Austria279,39279,39279,390,000,00%02:46:00 
 Immobilien ATX EUR244,63245,32243,53-0,36-0,15%15:37:00 
 New Europe Blue Chip EUR1.042,501.043,311.040,13+1,13+0,11%15:38:00 

Bahreyn

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bahrain All Share1.239,741.243,311.233,78+5,96+0,48%12:56:00 

Bangladeş

 Endeks SonYüksekDüşükFark Fark %Zaman
 DSE 301.983,701.983,701.983,70+2,82+0,14%11:31:00 
 DSE Broad5.534,065.534,065.534,06+0,56+0,01%11:31:00 

Belçika

 Endeks SonYüksekDüşükFark Fark %Zaman
 BEL 203.592,203.602,103.583,25+7,91+0,22%15:54:00 
 BEL 20 GR9.107,419.124,629.076,77+27,98+0,31%15:38:00 
 BEL 20 Net Return7.177,877.191,437.153,72+22,05+0,31%15:38:00 
 BEL Mid4.634,814.665,164.633,44-24,46-0,52%15:38:00 
 BEL Small13.441,3413.554,3113.440,54-56,99-0,42%15:38:00 

Birleşik Arap Emirlikleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 ADX General4.704,704.714,004.683,86+8,79+0,19%13:00:00 
 Dubai Genel3.690,393.709,263.677,82-3,75-0,10%12:55:00 

Birleşik Krallık

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE 1007.208,507.250,657.195,15-39,11-0,54%15:53:46 
 FTSE 25018.231,3018.315,8318.219,99-81,50-0,45%15:38:00 
 FTSE 3503.967,733.989,093.961,50-20,60-0,52%15:38:00 
 FTSE AIM All Share872,91875,02872,41-0,15-0,02%15:38:00 
 FTSE All Share3.910,193.930,443.904,35-19,33-0,49%15:38:00 
 FTSE SmallCap5.246,255.257,395.235,80+9,25+0,18%15:38:00 
 FTSE techMARK 1004.301,194.327,954.300,91-12,07-0,28%15:38:00 
 Birleşik Krallık 1001.157,01.164,01.155,0-5,8-0,50%15:53:49 

Bosna Hersek

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIRS547,88547,88547,880,000,00%10:16:00 
 Sarajevo 10668,77679,31678,94-10,28-1,51%14:22:00 

Botsvana

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Domestic Company9.403,259.403,259.403,250,000,00%18/01 
 BSE Foreign Company1.585,621.585,621.585,620,000,00%18/01 

Brezilya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bovespa64.168,1964.256,0664.082,43+18,62+0,03%15:38:00 
 Brazil broad-Based2.446,772.449,972.444,31+0,64+0,03%15:39:00 
 Brazil Index26.374,2326.410,6326.345,86+6,84+0,03%15:39:00 
 Brazil Index 5010.703,6710.715,3810.686,93+5,26+0,05%15:39:00 
 Mid-Large Cap Index1.224,171.225,661.222,51+0,40+0,03%15:38:00 
 Small Cap Index1.208,581.212,711.208,58-0,76-0,06%15:38:00 
 Tag Along Index13.550,6713.571,4613.533,52+17,25+0,13%15:39:00 

Bulgaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE SOFIX604,92606,67603,04-1,50-0,25%15:53:00 
 BGBX40115,86115,88115,35-0,02-0,02%15:53:00 
 BGTR30467,32467,42465,54+0,52+0,11%15:53:00 

Çek Cumhuriyeti

 Endeks SonYüksekDüşükFark Fark %Zaman
 PX927,59927,96924,18+1,66+0,18%15:38:00 
 FTSE Czech Republic1.124,261.124,261.124,260,000,00%02:46:00 
 OETOB Czech Traded (CZK)1.181,861.182,311.176,97+2,45+0,21%15:38:00 
 OETOB Czech Traded (EUR)1.190,111.190,511.184,89+2,32+0,20%15:38:00 
 OETOB Czech Traded (USD)1.269,421.269,421.263,05-0,74-0,06%15:38:00 
 PX-GLOB1.207,561.207,561.207,560,000,00%18/01 

Çin

 Endeks SonYüksekDüşükFark Fark %Zaman
 Shanghai3.101,303.115,783.094,01-11,31-0,36%10:09:00 
 China A5010.220,5210.279,5210.198,73-30,67-0,30%10:15:00 
 S&P/CITIC3002.860,612.876,402.856,60-9,24-0,32%11:10:00 
 S&P/CITIC502.524,502.541,692.520,64-9,78-0,39%11:10:00 

Danimarka

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXC20890,76894,98888,75-0,18-0,02%15:53:00 
 OMX Copenhagen All shares1.157,561.161,341.155,88+0,61+0,05%15:53:00 
 OMX Copenhagen Benchmark1.265,971.270,951.263,04+0,28+0,02%15:53:00 
 OMX Copenhagen Mid Cap472,61473,74471,06-0,10-0,02%15:53:00 
 OMX Copenhagen Small Cap227,20227,41226,12+0,83+0,37%15:53:00 

Ekvador

 Endeks SonYüksekDüşükFark Fark %Zaman
 Guayaquil Select156,63156,63156,63-0,03-0,02%01:49:00 
 Ecuador General Adj1.041,431.041,431.041,430,000,00%14/01 

Endonezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IDX Composite5.298,9485.309,9525.288,577+4,164+0,08%12:00:00 
 FTSE Indonesia2.836,952.836,952.836,950,000,00%2:46:00 
 Jakarta LQ45886,48887,93884,17+1,20+0,14%12:00:00 
 Kompas 1001.117,001.119,071.114,24+1,54+0,14%12:00:00 
 PEFINDO 25372,87373,55369,69+3,13+0,85%12:00:00 

Estonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tallinn SE General1.090,141.095,101.086,46+2,05+0,19%15:34:00 
 DJ Estonia Total Market (EUR)1.242,351.242,351.242,350,000,00%01:51:00 

Fas

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tüm Fas Hisseleri12.409,3812.483,4112.379,06+30,32+0,24%15:37:01 
 FTSE CSE Morocco 1511.714,6611.798,7711.694,19+20,47+0,18%15:38:00 
 FTSE CSE Morocco All-Liquid10.640,3610.710,6010.611,17+29,19+0,28%15:38:00 
 MADEX10.197,6410.262,0610.171,25+26,38+0,26%15:37:01 

Fildişi Sahilleri

 Endeks SonYüksekDüşükFark Fark %Zaman
 BRVM 10248,58248,58248,580,000,00%18/01 
 BRVM Composite278,21278,21278,210,000,00%18/01 

Filipinler

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSEi Composite7.246,087.246,087.172,19+89,72+1,25%10:20:00 
 FTSE Philippines614,43614,43614,430,000,00%2:46:00 
 PHS All Shares4.362,214.362,214.327,79+40,63+0,94%10:20:00 

Filistin Bölgesi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Al-Quds527,53527,72523,22+0,14+0,03%13:56:00 

Finlandiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Helsinki 253.677,073.680,233.664,63+12,56+0,34%15:53:00 
 OMX Helsinki8.862,388.872,608.848,96+21,24+0,24%15:53:00 
 OMX Helsinki Benchmark48,8148,8748,75+0,09+0,19%15:53:00 
 OMX Helsinki Cap PI6.025,426.031,406.014,30+17,01+0,28%15:53:00 
 OMX Helsinki Mid Cap344,66344,90342,66+1,21+0,35%15:53:00 
 OMX Helsinki Small Cap PI334,06334,53333,59-0,44-0,13%15:53:00 

Fransa

 Endeks SonYüksekDüşükFark Fark %Zaman
 CAC 404.845,504.868,654.834,50-7,90-0,16%15:53:56 
 CAC All-Tradable3.765,153.777,843.755,59-0,060,00%15:38:00 
 CAC AllShares5.636,845.651,345.623,16+5,81+0,10%15:38:00 
 CAC Large 605.346,485.365,855.332,02-1,12-0,02%15:38:00 
 CAC Mid & Small11.897,4311.914,1011.878,90+17,67+0,15%15:38:00 
 CAC Mid 6011.943,2111.960,0111.923,06+20,82+0,17%15:38:00 
 CAC Next 2010.080,0110.109,9810.066,82+58,43+0,58%15:38:00 
 CAC Small11.263,9011.284,8411.244,82+1,57+0,01%15:39:00 
 SBF 1203.830,073.843,113.820,23-0,070,00%15:38:00 

Güney Afrika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Güney Afrika 405.222,15.254,65.218,2-14,0-0,27%15:54:00 
 FTSE South Africa3.265,833.265,833.265,830,000,00%02:46:00 

Güney Kore

 Endeks SonYüksekDüşükFark Fark %Zaman
 KOSPI2.072,792.091,022.065,03+2,25+0,11%12:03:40 
 KOSPI 501.768,251.781,331.757,67+8,89+0,51%12:03:39 
 FTSE Korea279,88279,88279,88-0,29-0,10%2:46:00 
 KOSDAQ626,19630,26626,19-0,70-0,11%12:03:00 
 KQ 1001.182,271.187,831.180,79+2,40+0,20%12:03:00 
 KOSPI 1002.022,872.039,292.012,09+6,66+0,33%12:03:39 
 KOSPI 200267,70270,01266,39+0,62+0,23%12:03:31 
 KOSPI Large Sized1.994,582.011,161.984,60+5,75+0,29%12:03:40 
 KOSPI Medium Sized2.497,042.528,562.497,04-20,84-0,83%12:03:40 
 KOSPI Small Sized2.081,542.092,592.080,43-4,97-0,24%12:03:40 
 KRX 1004.199,944.232,524.181,51+9,53+0,23%12:03:31 

Hindistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BSE Sensex27.308,6027.348,1927.219,89+50,96+0,19%15:02:00 
 Nifty 508.435,108.445,158.404,05+18,10+0,22%13:01:00 
 India Vix15,020015,277514,0350-0,1625-1,07%13:00:00 
 Nifty 1008.697,958.707,758.665,85+19,65+0,23%13:01:00 
 Nifty 2004.535,054.540,204.517,55+11,15+0,25%13:01:00 
 Nifty 50 USD4.287,034.287,034.287,030,000,00%13:01:00 
 Nifty 50 Value 203.712,153.717,953.693,95+12,15+0,33%13:01:00 
 Nifty 5007.287,757.295,407.260,35+18,75+0,26%13:01:00 
 Nifty Midcap 10015.370,2015.384,5015.284,70+40,55+0,26%13:01:00 
 Nifty Midcap 503.891,803.898,903.875,80+10,10+0,26%13:01:00 
 Nifty Next 5022.983,9523.004,3522.897,20+64,85+0,28%13:01:00 
 NIFTY Quality 302.139,502.142,102.131,75+4,45+0,21%13:01:00 
 Nifty Smallcap 1006.310,556.326,156.300,00+2,80+0,04%13:01:00 
 BSE MidCap12.781,1712.799,1112.736,54+51,76+0,41%15:02:00 
 BSE SmallCap12.925,5812.943,6812.890,38+42,20+0,33%15:02:00 
 S&P BSE-1008.706,708.717,558.679,20+17,72+0,20%15:02:00 
 S&P BSE-2003.653,263.657,723.641,40+8,78+0,24%15:02:00 
 S&P BSE-50011.518,8011.532,2711.483,11+28,05+0,24%15:02:00 

Hırvatistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 CROBEX2.091,372.095,352.076,40+11,85+0,57%15:45:00 
 CROBEX101.208,891.211,791.201,24+6,89+0,57%15:45:00 

Hollanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 AEX483,95486,63482,60-0,80-0,17%15:53:54 
 AEX All Share732,77735,98730,75-1,12-0,15%15:38:00 
 AEX Volatility13,9214,3013,76-0,020,03%15:38:00 
 AMS Small Cap853,61854,22850,39+2,05+0,24%15:38:00 
 AMX685,75689,36684,88-2,99-0,43%15:38:00 
 Euronext 100933,58936,33930,90+0,08+0,01%15:38:00 
 Next 150 Index2.543,452.554,312.542,15-5,68-0,22%15:38:00 

Hong Kong

 Endeks SonYüksekDüşükFark Fark %Zaman
 Hang Seng23.049,9623.104,3522.941,96-48,30-0,21%11:00:29 
 FTSE CHI Hong Kong9.913,999.933,709.877,27-16,82-0,17%11:12:00 
 FTSE China 5016.354,6416.374,4316.273,92-26,55-0,16%11:12:00 
 FTSE EPRA/NAREIT Hong Kong1.791,921.806,191.789,07-15,98-0,88%11:14:00 
 Hang Seng China Enterprises9.792,379.794,659.735,56-10,49-0,11%11:09:00 
 Hang Seng China-Affiliated3.754,833.776,463.742,19-18,95-0,50%11:09:00 

Irak

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISX Main 60707,11710,82707,11-3,71-0,52%14:50:00 

İrlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 ISEQ Overall6.573,106.580,236.539,36+31,52+0,48%15:38:00 
 FTSE Ireland357,74357,74357,740,000,00%02:46:00 
 ISEQ 20 Price1.072,341.073,631.066,71+6,02+0,56%15:38:00 
 ISEQ General9.337,239.342,199.287,98+45,27+0,49%15:38:00 
 ISEQ Small Capital2.456,282.474,352.455,22-18,07-0,73%15:38:00 

İspanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 IBEX 359.359,509.413,009.326,00-26,70-0,28%15:54:03 
 FTSE Latibex  1.990,801.991,001.987,30+3,40+0,17%15:35:00 
 General Madrid944,81949,35941,25-1,98-0,21%15:38:00 
 IBEX Medium Cap14.633,3014.652,9014.596,90+4,40+0,03%15:38:00 
 IBEX Small Cap5.112,105.143,405.091,30-22,20-0,43%15:38:00 

İsrail

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tel Aviv 251.429,661.442,771.429,01-10,14-0,70%15:53:58 
 TA Composite1.220,351.229,911.219,81-5,40-0,44%15:53:58 
 Tel Aviv 1001.253,201.263,611.252,79-7,75-0,61%15:53:58 
 Tel Aviv 75904,58910,87904,10-5,13-0,56%15:53:58 
 Tel Aviv Mid-Cap 1201.316,081.325,181.316,06-7,07-0,53%15:53:58 
 Tel Aviv Mid-Cap 50783,72792,30782,87-7,90-1,00%15:53:58 

İsveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMXS301.512,161.517,681.508,48-3,83-0,25%15:53:00 
 OMX Nordic 401.471,131.478,241.470,56-3,74-0,25%15:53:00 
 OMX Stockholm533,36534,69532,34-1,12-0,21%15:53:00 
 OMX Stockholm Benchmark475,47477,07474,41-1,12-0,23%15:53:00 
 OMX Stockholm Mid Cap738,58739,57737,60+0,23+0,03%15:53:00 
 OMX Stockholm Small Cap747,21747,62744,45+3,07+0,41%15:53:00 

İsviçre

 Endeks SonYüksekDüşükFark Fark %Zaman
 SMI8.268,508.328,508.261,50-43,92-0,53%15:53:29 
 FTSE Switzerland443,67443,67443,670,000,00%02:46:00 
 Swiss All Share Cumulative Dividend8.949,078.999,328.944,27-40,61-0,45%15:36:00 
 Swiss Mid Price2.033,422.037,852.030,53-2,51-0,12%15:38:00 

İtalya

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE MIB19.354,5019.427,5019.247,50-3,60-0,02%15:52:59 
 FTSE Italia All Share21.144,3221.196,5721.032,28-6,11-0,03%15:39:00 
 FTSE Italia Mid Cap33.052,8733.186,8032.994,80-111,47-0,34%15:39:00 
 FTSE Italia Small Cap19.872,8319.903,2619.799,80+55,05+0,28%15:39:00 
 FTSE MIB TR EUR36.030,4736.030,4736.030,470,000,00%18/01 
 İtalya 401.885,71.891,11.874,2-3,0-0,16%15:53:08 

İzlanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 OMX Iceland All-Share1.231,021.231,031.220,29+10,71+0,88%15:53:00 
 ICEX All Share Total Return591,80591,81586,65+5,15+0,88%15:53:00 
 OMX Iceland 6 PI ISK1.677,301.677,301.657,43+19,88+1,20%15:31:00 
 OMX Iceland Mid Cap PI83,5683,5682,74+0,82+0,99%15:53:00 
 OMX Iceland Small Cap PI226,46226,46225,09+1,36+0,60%14:28:00 

Jamaika

 Endeks SonYüksekDüşükFark Fark %Zaman
 JSE Market195.111,81195.111,81195.111,81-188,86-0,10%18/01 
 JSE All Jamaican Composite213.310,20213.310,20213.310,20-211,20-0,10%18/01 

Japonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Nikkei 22519.072,2519.122,3918.982,13+177,88+0,94%9:00:48 
 JASDAQ124,51124,97124,50-0,05-0,04%9:00:00 
 JASDAQ 203.543,413.576,143.535,42-12,06-0,34%9:00:00 
 JPX-Nikkei 40013.695,5313.752,8313.634,91+131,78+0,97%9:00:00 
 Nikkei 10001.808,581.815,541.800,34+17,13+0,96%8:00:00 
 Nikkei 300306,05307,21304,68+2,84+0,94%8:00:00 
 Nikkei 5001.725,151.728,321.707,53+1,96+0,11%18/01 
 Nikkei JQ Average2.786,322.787,602.767,46+3,10+0,11%18/01 
 Nikkei Volatility20,7021,8020,07-0,08-0,39%18/01 
 TOPIX1.528,151.533,981.521,01+14,29+0,94%9:00:00 
 Topix 100983,17987,22978,55+9,48+0,97%9:00:00 
 Topix 10001.441,891.447,551.435,14+13,53+0,95%9:00:00 
 Topix 5001.185,321.190,121.179,79+11,21+0,95%9:00:00 
 TOPIX Composite1.932,021.939,361.923,17+18,07+0,94%9:00:00 

Kanada

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P/TSX15.397,8515.450,0715.366,15-43,51-0,28%0:39:00 
 S&P/TSX 60910,85913,56907,68-1,67-0,18%0:39:00 
 S&P/TSX Completion960,88965,75959,76-5,62-0,58%0:39:00 
 S&P/TSX Equity15.927,4915.927,4915.927,490,000,00%1:09:00 
 S&P/TSX SmallCap661,87668,04660,58-7,52-1,12%0:39:00 
 S&P/TSX Venture791,68798,57790,99-5,15-0,65%0:39:00 

Katar

 Endeks SonYüksekDüşükFark Fark %Zaman
 Doha Menkul Kıymetler Piyasası10.941,4310.941,4310.848,50+61,28+0,56%14:30:00 
 FTSE NASDAQ Qatar 106.402,446.402,446.310,45+71,83+1,13%13:14:00 
 QE All Shares2.996,532.996,532.969,25+19,60+0,66%14:30:00 

Kazakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 KASE1.453,501.458,221.447,59+5,08+0,35%14:00:00 

Kenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kenya NSE 202.932,792.932,792.932,790,000,00%18/01 
 FTSE NSE Kenya 15147,33148,56147,07+0,23+0,16%15:09:00 
 FTSE NSE Kenya 25152,44153,55152,03+0,41+0,27%15:09:00 
 Nairobi All Share124,19124,19124,190,000,00%18/01 

Kıbrıs

 Endeks SonYüksekDüşükFark Fark %Zaman
 Cyprus Main Market47,3149,0347,31-1,34-2,75%15:37:00 
 Cyprus Alternative Market758,30761,35757,68+0,62+0,08%15:37:00 
 Cyprus Main and Parallel Market69,6870,9069,68-0,79-1,12%15:37:00 
 DJ Cyprus Total Market (EUR)3,1403,1803,090+0,050+1,53%15:53:00 

Kolombiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 COLCAP1.360,541.362,081.355,24-0,94-0,07%15:00:00 
 COL General10.161,4610.176,0310.134,82-11,28-0,11%15:00:00 
 COL201.140,911.145,541.136,12+2,37+0,21%15:00:00 
 COLEQTY931,08932,21927,47-0,71-0,08%15:00:00 
 FTSE Colombia4.027,684.027,684.027,68+6,81+0,17%2:46:00 

Kosta Rika

 Endeks SonYüksekDüşükFark Fark %Zaman
 Costa Rica Indice Accionario14.544,2414.544,2414.544,24-0,11-0,00%18/01 

Kuveyt

 Endeks SonYüksekDüşükFark Fark %Zaman
 Kuveyt Borsası6.435,756.437,686.351,34+83,98+1,32%12:30:00 
 KSX 15944,85956,38942,76-4,66-0,49%12:30:00 
 Kuwait Parallel Market1.243,901.243,901.222,76+16,64+1,36%12:30:00 

Letonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Riga General743,50743,96742,92+0,24+0,03%15:35:00 
 DJ Latvia Total Market1.105,671.105,671.105,670,000,00%01:51:00 

Litvanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Vilnius SE General564,12564,12563,03+0,92+0,16%15:35:00 
 DJ Lithuania Total Market (EUR)868,06868,06868,060,000,00%01:51:00 

Lübnan

 Endeks SonYüksekDüşükFark Fark %Zaman
 BLOM STK IDX 1.207,031.215,021.204,640,000,00%13/01 
 BDL STOCK IX 101,89101,44101,44-0,45-0,44%18/01 

Lüksemburg

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Lux Pfandbrief TP109,08109,15108,87-0,07-0,07%15:54:00 

Macaristan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Budapest SE32.807,9032.896,7332.765,55-33,35-0,10%15:49:00 
 BUMIX1.962,871.966,541.956,87+3,10+0,16%15:37:00 
 FTSE Hungary3.246,163.246,163.246,160,000,00%02:46:00 
 HTX (EUR)4.296,454.318,834.294,31-14,12-0,33%15:38:00 
 HTX (HUF)8.593,878.623,808.588,75-15,10-0,18%15:37:00 
 HTX (USD)4.582,814.600,164.576,59-26,70-0,58%15:37:00 

Malavi

 Endeks SonYüksekDüşükFark Fark %Zaman
 Malawi Domestic10.489,4810.489,4810.489,480,000,00%12:39:00 
 Malawi All Share13.361,4613.361,4613.361,460,000,00%12:39:00 
 Malawi Foreign2.026,072.026,072.026,070,000,00%12:39:00 

Malezya

 Endeks SonYüksekDüşükFark Fark %Zaman
 KLCI1.666,511.667,231.658,36+1,49+0,09%12:05:00 
 FTSE Malaysia236,89236,89236,890,000,00%2:46:00 
 Malaysia ACE5.011,355.059,404.980,78-6,27-0,12%11:59:00 
 FTSE Malaysia Mid 7013.398,0813.417,2113.372,93+4,73+0,04%11:59:00 
 Malaysia Top 10011.391,2411.396,5611.348,99+8,73+0,08%11:59:00 

Malta

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ Malta Total Market TR2.548,332.548,332.548,330,000,00%01:51:00 

Meksika

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPC46.360,6346.390,2246.006,60+358,07+0,78%0:10:00 
 IMC30797,52807,05794,27-7,58-0,94%0:10:29 
 INMEX2.731,922.732,222.705,45+26,58+0,98%0:10:00 
 IPC CompMx378,34378,65375,67+2,70+0,72%0:10:00 

Mısır

 Endeks SonYüksekDüşükFark Fark %Zaman
 EGX 3012.806,7713.269,5312.806,77-497,67-3,74%15:29:00 
 EGX 1001.127,671.160,051.125,27-34,75-2,99%15:29:00 
 EGX 20 Capped12.566,7113.118,6912.566,71-625,77-4,74%15:29:00 
 EGX 70460,55474,71460,51-15,27-3,21%15:29:00 

Morityus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Semdex1.842,861.842,861.838,72+4,05+0,22%12:00:00 

Namibya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Namibia All Shares1.108,941.110,881.100,240,000,00%13/01 
 Namibia Local547,17549,97543,800,000,00%13/01 

Nijerya

 Endeks SonYüksekDüşükFark Fark %Zaman
 NSE 301.164,481.166,881.164,07-1,77-0,15%15:18:00 
 NSE All Share26.204,9926.246,4226.192,80-40,35-0,15%15:21:00 

Norveç

 Endeks SonYüksekDüşükFark Fark %Zaman
 OSE Benchmark696,16697,19693,25+2,91+0,42%15:38:00 
 Oslo OBX628,09630,07625,88+2,21+0,35%15:53:00 
 OBX Price404,38405,39402,69+1,69+0,42%15:37:00 
 OMX Oslo 20493,42494,90491,66+1,75+0,36%15:54:00 
 Oslo All Share776,91778,83774,46+2,46+0,32%15:37:00 

Pakistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Karachi 10049.013,8249.065,3348.693,89+371,61+0,76%13:40:00 
 KMI All Shares23.664,8923.687,0623.474,02+244,31+1,04%13:40:00 
 FTSE Pakistan1.652,741.652,741.652,740,000,00%2:46:00 
 Karachi 3026.300,9226.342,7226.168,96+114,00+0,44%13:40:00 
 Karachi All Share33.543,9133.573,1233.369,44+204,82+0,61%13:40:00 
 Karachi Meezan 3084.099,0784.236,7283.476,97+573,34+0,69%13:40:00 

Peru

 Endeks SonYüksekDüşükFark Fark %Zaman
 S&P Lima General15.895,0016.028,8015.882,76-10,37-0,07%0:45:00 
 FTSE Peru118,44118,44118,44-0,51-0,43%2:46:00 
 S&P Lima Corporate Gov166,87168,48166,51-0,54-0,32%0:45:00 
 S&P Lima Select23.829,8424.074,8223.810,34-111,41-0,47%0:45:00 
 S&P Peru Select412,14418,31411,60-1,37-0,33%0:45:00 

Polonya

 Endeks SonYüksekDüşükFark Fark %Zaman
 WIG202.010,232.013,922.005,49+4,58+0,23%15:53:00 
 WIG302.328,922.332,732.324,01+6,40+0,28%15:54:00 
 mWIG404.422,304.426,014.410,74+19,81+0,45%15:38:00 
 sWIG8014.589,3214.659,8414.589,32-36,65-0,25%15:38:00 
 WIG53.554,7453.632,2153.480,75+122,88+0,23%15:38:00 

Portekiz

 Endeks SonYüksekDüşükFark Fark %Zaman
 PSI 204.526,804.591,204.525,55-79,19-1,72%15:53:57 
 PSI All Share GR2.492,512.515,922.488,87-23,37-0,93%15:38:00 

Romanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 BET7.219,097.227,327.178,10+40,99+0,57%15:53:00 
 Bucharest BET-XT655,49656,16651,98+3,51+0,54%15:53:00 

Ruanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Rwanda All Share127,26127,26127,260,000,00%18/01 
 Rwanda Share119,91119,91119,910,000,00%18/01 

Rusya

 Endeks SonYüksekDüşükFark Fark %Zaman
 MICEX2.154,972.178,222.151,43-15,12-0,70%15:54:00 
 RTSI1.137,091.157,361.132,12-14,56-1,26%15:54:00 
 MICEX 104.823,724.857,494.814,99-19,92-0,41%15:53:00 
 RTS 21.416,271.439,401.401,66-11,33-0,79%15:54:00 
 RTS Standard14.053,9614.221,7514.029,17-114,06-0,81%15:53:00 
 Russian VIX25,10025,76024,690-0,160-0,63%15:54:00 

Şili

 Endeks SonYüksekDüşükFark Fark %Zaman
 IPSA4.267,074.267,994.266,71-0,36-0,01%15:53:00 
 IGPA21.267,2521.270,2621.264,46+3,21+0,02%15:53:00 
 INTER-105.093,855.096,535.093,16-2,69-0,05%15:53:00 

Singapur

 Endeks SonYüksekDüşükFark Fark %Zaman
 FTSE Singapore297,14297,14297,140,000,00%2:46:00 
 MSCI Singapore333,88334,26331,99+0,94+0,28%12:30:00 

Sırbistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Belex 15712,34713,06708,72+0,75+0,11%15:15:00 

Slovakya

 Endeks SonYüksekDüşükFark Fark %Zaman
 SAX316,24316,24316,24+0,54+0,17%13:23:00 
 DJ Slovakia Total Market (EUR)1.117,951.117,951.117,950,000,00%01:51:00 

Slovenya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Blue-Chip SBITOP741,27743,56732,49+7,97+1,09%15:49:00 

Sri Lanka

 Endeks SonYüksekDüşükFark Fark %Zaman
 CSE All-Share6.164,906.192,116.164,90-20,11-0,33%12:28:00 

Suudi Arabistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tadawul Borsası6.875,876.883,196.844,46+22,42+0,33%14:59:00 

Tanzanya

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tanzania All Share2.162,222.162,222.162,220,000,00%18/01 

Tayland

 Endeks SonYüksekDüşükFark Fark %Zaman
 SET1.554,881.560,441.546,56-5,95-0,38%12:57:00 
 FTSE SET All-Share1.821,391.829,041.811,21-7,65-0,42%12:44:00 
 FTSE SET Large Cap1.624,281.631,371.614,55-6,82-0,42%12:40:00 
 FTSE SET Mid Cap2.459,172.478,242.448,54-12,21-0,49%12:44:00 
 FTSE SET Mid Small Cap2.511,672.527,532.498,53-10,58-0,42%12:44:00 
 FTSE SET Shariah1.267,881.272,641.262,05-1,24-0,10%12:44:00 
 MAI631,01635,92626,09-2,51-0,40%12:40:00 
 SET 1002.190,842.199,382.178,62-8,42-0,38%12:57:00 
 SET 50969,19972,52963,58-3,40-0,35%12:57:00 

Tayvan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Taiwan Weighted9.318,129.337,649.287,54-23,85-0,26%8:31:00 
 FTSE TWSE Taiwan Mid Cap 1006.455,426.480,876.443,42-14,42-0,22%8:34:00 
 MSCI Taiwan346,08346,70344,61-1,00-0,29%10:03:00 
 TSEC Taiwan 507.007,367.026,846.974,97-19,48-0,28%8:34:00 

Tunus

 Endeks SonYüksekDüşükFark Fark %Zaman
 Tunindex5.566,855.572,755.538,93-8,27-0,15%15:53:00 
 Tunindex202.360,192.364,142.343,89-1,03-0,04%15:53:00 

Türkiye

 Endeks SonYüksekDüşükFark Fark %Zaman
 BIST 10082.274,7683.317,7482.229,19-504,49-0,61%15:38:00 
 BIST 100-30109.278,52110.877,73109.253,63-1.093,47-0,99%15:38:00 
 BIST 30100.359,88101.620,18100.296,63-539,90-0,54%15:38:00 
 BIST 5078.664,1079.658,5778.631,19-466,82-0,59%15:38:00 
 BIST Ulusal Tüm83.612,3484.649,3083.585,78-534,51-0,64%15:38:00 
 BIST Ulusal Tüm 100117.091,55118.307,96117.068,57-969,32-0,82%15:38:00 

Uganda

 Endeks SonYüksekDüşükFark Fark %Zaman
 Uganda All Share1.391,001.391,001.391,00-8,00-0,57%12:30:00 

Ukrayna

 Endeks SonYüksekDüşükFark Fark %Zaman
 PFTS269,70269,73268,72+1,00+0,37%15:10:00 
 Ukraine UX855,86869,97854,77-1,53-0,18%15:54:00 

Umman

 Endeks SonYüksekDüşükFark Fark %Zaman
 MSM 305.734,145.734,145.712,69+13,37+0,23%12:20:00 

Ürdün

 Endeks SonYüksekDüşükFark Fark %Zaman
 Amman Borsası2.150,572.164,582.149,42-14,11-0,65%15:38:00 
 Amman SE AllShare4.014,504.014,504.014,50-21,80-0,54%14:14:00 

Venezuela

 Endeks SonYüksekDüşükFark Fark %Zaman
 Bursatil30.166,7831.770,0730.166,78-1.567,74-4,94%18/01 
 Merinvest Composite101,58101,58101,58-0,38-0,37%17/01 

Vietnam

 Endeks SonYüksekDüşükFark Fark %Zaman
 HNX 30147,58148,78147,32-0,87-0,59%10:44:00 
 FTSE Vietnam276,58276,58276,58-1,70-0,61%12:09:00 
 FTSE Vietnam All704,66704,66704,66-1,21-0,17%12:09:00 
 HNX82,8883,4682,72-0,42-0,50%10:44:00 

Yeni Zelanda

 Endeks SonYüksekDüşükFark Fark %Zaman
 DJ New Zealand224,02224,14223,65+0,11+0,05%15:53:00 
 DJ New Zealand (USD)297,21298,24294,56-0,81-0,27%15:53:00 

Yunanistan

 Endeks SonYüksekDüşükFark Fark %Zaman
 Athens General638,47647,74636,07-5,00-0,78%15:53:43 
 FTSE/ATHEX Capped 20569,73579,69569,71-5,82-1,01%15:39:00 
 FTSE/Athex 201.706,051.736,821.706,05-17,65-1,02%15:37:00 

Zambiya

 Endeks SonYüksekDüşükFark Fark %Zaman
 LSE All Share4.043,694.043,694.043,69-4,16-0,10%13:09:00 
 LSE EN291,49291,49291,490,000,00%18/01 
 LSE Inv355,27581,70581,700,000,00%17/01 

Zimbabve

 Endeks SonYüksekDüşükFark Fark %Zaman
 Zimbabwe Industrial145,06145,06145,060,000,00%13:46:00 
 Zimbabwe Mining58,5158,5158,510,000,00%13:46:00 
Feragat: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.