İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,62 | 1,64 | 1,66 | 1,61 | -1,22% | 276,07M | 1,62-1,22% | 10:00:00 | |
000725 BOE Technology Group Co Ltd | 4,24 | 4,30 | 4,30 | 4,21 | -1,40% | 375,18M | 4,24-1,40% | 10:00:00 | |
600220 Jiangsu Sunshine Co Ltd | 1,60 | 1,61 | 1,63 | 1,58 | -0,62% | 9,6M | 1,60-0,62% | 10:00:00 | |
0939 China Construction Bank Corp | 4,87 | 4,86 | 4,89 | 4,81 | +0,21% | 369,34M | 4,87+0,21% | 11:08:33 | |
3988 Bank of China Ltd H | 3,36 | 3,35 | 3,38 | 3,28 | +0,30% | 776M | 3,36+0,30% | 11:08:33 |
İsim | Fiyat | |
---|---|---|
600220 Jiangsu Sunshine | 1,60 | -0,010 | -0,62%
600598 Heilongjiang Agriculture | 13,22 | +0,31 | +2,40%
601607 Shanghai Pharm | 17,79 | +0,31 | +1,77%
600196 Shanghai Fosun Pharm | 22,51 | -0,26 | -1,14%
000061 Shenzhen Agric A | 5,89 | +0,15 | +2,61%
İsim | Fiyat | |
---|---|---|
0813 Shimao Property | 0,29 | -0,01 | -3,28%
2318 Ping An | 31,15 | -0,25 | -0,80%
0316 Orient Overseas Int | 102,10 | +4,30 | +4,40%
0914 Anhui Conch Cement | 17,34 | 0,00 | 0,00%
0836 China Resources Power | 19,70 | +0,18 | +0,92%