Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Yılbaşı KAMPANYASI: InvestingPro+’ta %40’a Varan İNDİRİM TEKLİFİ KAÇIRMA
Dünya ETF'leri
ABD - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Markets | VEA | 45,48 | -0,83% | 13,97M | 30/01 | ||
| Vanguard FTSE Emerging Markets | VWO | 42,12 | -1,80% | 11,91M | 30/01 | ||
| Vanguard Total Bond Market | BND | 73,88 | -0,28% | 6,26M | 30/01 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76,15 | -0,13% | 5,92M | 30/01 | ||
| Vanguard Short-Term Government Bond | VGSH | 58,16 | -0,10% | 4,84M | 30/01 | ||
| Vanguard REIT | VNQ | 89,19 | -1,27% | 4,73M | 30/01 | ||
| Vanguard Value | VTV | 142,49 | -0,74% | 4,17M | 30/01 | ||
| Vanguard Intermediate-Term Corporate Bond | VCIT | 80,20 | -0,36% | 4,10M | 30/01 | ||
| Vanguard Short-Term Bond | BSV | 76,02 | -0,14% | 3,34M | 30/01 | ||
| Vanguard S&P 500 | VOO | 368,21 | -1,25% | 3,24M | 30/01 | ||
| Vanguard FTSE All World ex US | VEU | 54,27 | -1,08% | 3,12M | 30/01 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48,41 | -0,41% | 3,05M | 30/01 | ||
| Vanguard Total Stock Market | VTI | 201,21 | -1,34% | 2,99M | 30/01 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50,77 | +0,02% | 2,93M | 30/01 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 47,02 | -0,19% | 2,80M | 30/01 | ||
| Vanguard Total International Stock | VXUS | 55,93 | -1,04% | 2,79M | 30/01 | ||
| Vanguard FTSE Europe | VGK | 60,31 | -0,61% | 2,21M | 30/01 | ||
| Vanguard Mortgage-Backed Securities | VMBS | 46,96 | -0,55% | 1,96M | 30/01 | ||
| Vanguard Dividend Appreciation | VIG | 154,13 | -0,75% | 1,91M | 30/01 | ||
| Vanguard Long-Term Corporate Bond | VCLT | 80,73 | -0,57% | 1,89M | 30/01 |
Avustralya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard Australian Shares | VAS | 92,48 | -0,12% | 140,22K | 30/01 | ||
| Vanguard MSCI Int Shares | VGS | 93,34 | +0,46% | 91,61K | 30/01 | ||
| Vanguard Australian Shares High Yield | VHY | 69,86 | -0,53% | 61,37K | 30/01 | ||
| Vanguard Australian Fixed Interest | VAF | 45,09 | +0,16% | 49,02K | 30/01 | ||
| Vanguard All World Ex US Shares | VEU | 77,12 | -0,14% | 40,28K | 30/01 | ||
| Vanguard Diversified High Growth | VDHG | 55,90 | 0,00% | 34,14K | 30/01 | ||
| Vanguard Australian Property Securities | VAP | 82,62 | +1,14% | 33,53K | 30/01 | ||
| Vanguard Global Value Equity Active | VVLU | 61,34 | +0,20% | 28,08K | 30/01 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41,69 | +0,29% | 25,56K | 30/01 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 80,20 | +0,14% | 24,41K | 30/01 | ||
| Vanguard Int Fixed Interest | VIF | 38,58 | +0,08% | 22,71K | 30/01 | ||
| Vanguard Australian Government Bond | VGB | 46,40 | +0,11% | 19,24K | 30/01 | ||
| Vanguard MSCI Australian Small Companies | VSO | 65,56 | +0,40% | 16,60K | 30/01 | ||
| Vanguard Diversified Growth | VDGR | 53,17 | +0,02% | 16,20K | 30/01 | ||
| Vanguard FTSE Asia ex Japan | VAE | 68,34 | -1,07% | 13,38K | 30/01 | ||
| Vanguard Diversified Balanced | VDBA | 50,21 | +0,28% | 10,63K | 30/01 | ||
| Vanguard US Total Market Shares | VTS | 286,78 | +0,54% | 10,14K | 30/01 | ||
| Vanguard Int Credit Securities | VCF | 38,09 | +0,16% | 9,15K | 30/01 | ||
| Vanguard FTSE Emerging Markets | VGE | 66,17 | -1,25% | 7,13K | 30/01 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 48,95 | +0,06% | 6,74K | 30/01 |
Birleşik Krallık - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 34,00 | +0,31% | 157,02K | 30/01 | ||
| Vanguard FTSE 250 | VMID | 30,77 | -0,42% | 67,23K | 30/01 | ||
| Vanguard USD Treasury Bd | VUTY | 18,12 | -0,08% | 53,42K | 30/01 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 30,93 | -0,11% | 49,98K | 30/01 | ||
| Vanguard FTSE Japan USD | VDJP | 30,97 | -0,06% | 48,74K | 30/01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 85,87 | -0,33% | 34,12K | 30/01 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 49,49 | +0,04% | 30,15K | 30/01 | ||
| Uk Gilt UCITS | VGOV | 17,98 | 0,03% | 27,70K | 30/01 | ||
| Vanguard FTSE Japan USD | VJPN | 25,02 | +0,17% | 18,21K | 30/01 | ||
| Vanguard FTSE Developed Europe | VEUR | 30,82 | +0,03% | 18,09K | 30/01 | ||
| Vanguard USD Corp Bd | VUCP | 38,66 | -0,19% | 14,08K | 30/01 | ||
| Vanguard USD Corp Bd | VDCP | 47,83 | -0,21% | 11,26K | 30/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 46,62 | -1,40% | 9,30K | 30/01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 106,23 | -0,54% | 8,16K | 30/01 | ||
| Vanguard FTSE North America | VNRT | 79,71 | -0,33% | 7,52K | 30/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 57,70 | -1,17% | 7,05K | 30/01 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 61,46 | -0,16% | 4,93K | 30/01 | ||
| Vanguard FTSE Developed Europe | VEUD | 38,12 | -0,06% | 1,46K | 30/01 | ||
| Vanguard Eurozone Government Bond | VETY | 19,57 | -0,32% | 1,20K | 30/01 | ||
| Vanguard EUR Corporate Bond | VECP | 41,25 | -0,13% | 0,83K | 30/01 |
Euro Bölgesi - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 33,99 | +0,35% | 5,44K | 30/01 |
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard Eurozone Government Bond | VETY | 22,28 | -0,57% | 41,37K | 30/01 | ||
| Vanguard FTSE Developed Europe | VEUR | 35,08 | -0,03% | 38,45K | 30/01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 97,75 | -0,59% | 31,23K | 30/01 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 56,45 | -0,04% | 19,78K | 30/01 | ||
| Vanguard EUR Corporate Bond | VECP | 46,95 | -0,45% | 17,34K | 30/01 | ||
| Vanguard FTSE Japan USD | VJPN | 28,48 | -0,19% | 8,89K | 30/01 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35,20 | -0,37% | 6,46K | 30/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53,10 | -1,21% | 5,96K | 30/01 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 24,92 | -0,73% | 3,88K | 30/01 | ||
| Vanguard USD Treasury Bd | VUTY | 20,65 | -0,20% | 3,47K | 30/01 | ||
| Vanguard USD Corp Bd | VUCP | 43,96 | -0,20% | 0,75K | 30/01 | ||
| Vanguard FTSE North America | VNRT | 90,35 | -0,33% | 0,03K | 30/01 |
İsviçre - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 98,12 | +0,01% | 5,15K | 30/01 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 56,67 | +0,21% | 3,87K | 30/01 | ||
| Vanguard FTSE Developed Europe | VEUR | 35,25 | +0,43% | 3,55K | 30/01 | ||
| Vanguard FTSE Japan USD | VJPN | 28,64 | +0,26% | 3,40K | 30/01 | ||
| Vanguard USD Corp Bd | VUCP | 44,32 | +0,19% | 1,59K | 30/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53,26 | -1,21% | 0,68K | 30/01 | ||
| Vanguard FTSE North America | VNRT | 90,96 | +0,19% | 0,38K | 30/01 | ||
| Vanguard USD Treasury Bd | VUTY | 20,73 | +0,13% | 0,35K | 30/01 | ||
| Vanguard EUR Corporate Bond | VECP | 47,28 | 0,00% | 0 | 26/01 |
İtalya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World High Div Yld | VHYL | 56,34 | -0,30% | 24,71K | 30/01 | ||
| Vanguard Eurozone Government Bond | VETY | 22,32 | -0,38% | 11,83K | 30/01 | ||
| Vanguard EUR Corporate Bond | VECP | 47,03 | -0,33% | 2,35K | 30/01 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38,59 | -0,17% | 1,63K | 30/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 53,03 | -1,39% | 1,39K | 30/01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 97,72 | -0,58% | 1,25K | 30/01 | ||
| Vanguard USD Corp Bd | VUCP | 43,88 | -0,59% | 1,03K | 30/01 | ||
| Vanguard FTSE Developed Europe | VEUR | 35,16 | +0,07% | 0,18K | 30/01 | ||
| Vanguard USD Treasury Bd | VUTY | 20,57 | -0,53% | 0,06K | 30/01 | ||
| Vanguard FTSE Japan USD | VJPN | 28,48 | +0,00% | 0 | 27/01 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44,70 | 0,00% | 0 | 26/01 |
Kanada - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard Global ex US Aggregate Bon | VBG | 23,15 | -0,30% | 276,49K | 30/01 | ||
| Vanguard Growth Portfolio | VGRO | 29,80 | -0,47% | 159,32K | 30/01 | ||
| Vanguard FTSE Canada All Cap | VCN | 41,63 | -0,68% | 116,14K | 23:57:00 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 22,27 | -0,27% | 113,28K | 23:55:11 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 43,79 | -0,36% | 101,46K | 30/01 | ||
| Vanguard SP 500 CA | VFV | 95,40 | -0,73% | 97,80K | 23:59:00 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,97 | -0,17% | 96,01K | 23:59:00 | ||
| Vanguard Balanced Portfolio | VBAL | 28,01 | -0,39% | 82,94K | 30/01 | ||
| Vanguard SP 500 CAD hedged | VSP | 66,26 | -1,27% | 64,63K | 23:58:00 | ||
| Vanguard FTSE Emerging Markets | VEE | 33,89 | -1,28% | 46,13K | 23:59:00 | ||
| Vanguard Canadian Short Term Bond | VSB | 22,57 | -0,13% | 44,75K | 23:25:00 | ||
| Vanguard Canadian Short Term Corpor | VSC | 22,98 | -0,09% | 37,06K | 23:49:00 | ||
| Vanguard US Total Market | VUN | 73,26 | -0,70% | 34,66K | 23:54:00 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 30,36 | -0,13% | 27,02K | 23:59:00 | ||
| Vanguard FTSE Canada | VCE | 44,95 | -0,53% | 24,93K | 23:59:00 | ||
| Vanguard Conservative Portfolio | VCNS | 26,22 | -0,34% | 24,87K | 23:55:00 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 27,09 | -0,15% | 12,28K | 30/01 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 46,66 | -0,62% | 11,85K | 23:59:00 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 33,20 | -0,33% | 9,78K | 23:59:00 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31,64 | -0,22% | 9,35K | 23:59:00 |
Meksika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard Information Technology | VGT | 6.500,00 | -1,61% | 13,43K | 00:00:00 | ||
| Vanguard FTSE Europe | VGK | 1.134,60 | -0,27% | 12,76K | 30/01 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 935,24 | -0,73% | 3,02K | 30/01 | ||
| Vanguard S&P 500 | VOO | 6.905,00 | -1,43% | 0,49K | 30/01 | ||
| Vanguard FTSE Emerging Markets | VWO | 793,00 | -1,55% | 0,47K | 30/01 | ||
| Vanguard FTSE Developed Markets | VEA | 851,07 | -0,70% | 0,31K | 30/01 | ||
| Vanguard Total Stock Market | VTI | 3.790,00 | -1,25% | 0,17K | 30/01 | ||
| Vanguard Total Bond Market | BND | 1.387,50 | -0,04% | 0,11K | 30/01 | ||
| Vanguard REIT | VNQ | 1.686,00 | -0,82% | 0,10K | 30/01 | ||
| Vanguard High Dividend Yield | VYM | 2.064,30 | -1,48% | 0,08K | 30/01 | ||
| Vanguard Total World Stock | VT | 1.733,44 | -0,72% | 0,03K | 30/01 | ||
| Vanguard Global ex-U.S. Real Estate Index Fund Sha | VNQI | 836,00 | +0,10% | 0,01K | 30/01 | ||
| Vanguard Total International Stock | VXUS | 1.067,16 | +2,61% | 0,01K | 30/01 | ||
| Vanguard Consumer Staples | VDC | 3.552,00 | 0,00% | 0 | 19/01 | ||
| Vanguard FTSE Pacific | VPL | 1.314,70 | +0,00% | 0 | 26/01 | ||
| Vanguard Long-Term Bond | BLV | 1.500,00 | +0,00% | 0 | 05/12 | ||
| Vanguard Extended Duration | EDV | 1.700,00 | +0,00% | 0 | 27/01 | ||
| Vanguard Mega Cap Growth | MGK | 4.091,00 | +0,00% | 0 | 26/08 | ||
| Vanguard Short-Term Bond | BSV | 1.434,61 | +0,00% | 0 | 26/01 | ||
| Vanguard Small-Cap Value | VBR | 3.182,00 | +0,00% | 0 | 26/01 |