Son Dakika
40% İndirim 0

Dünya ETF'leri

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSembolSon Fark %Hac.Zaman
 SPDR S&P 500SPY512,85+0,94%76,84M01/03 
 Utilities Select Sector SPDRXLU61,72-0,61%21,26M01/03 
 SPDR S&P BiotechXBI101,53+3,16%16,32M01/03 
 Energy Select Sector SPDRXLE87,14+1,16%16,23M01/03 
 SPDR S&P Regional BankingKRE47,61-1,10%15,63M01/03 
 Consumer Staples Select Sector SPDRXLP74,46+0,01%15,51M01/03 
 SPDR Barclays 1-3 Month T-BillBIL91,45+0,03%13,10M01/03 
 Industrial Select Sector SPDRXLI121,52+0,43%10,78M01/03 
 Real Estate Select Sector SPDRXLRE39,54+1,10%9,66M01/03 
 Health Care Select Sector SPDRXLV146,34+1,05%8,74M01/03 
 SPDR S&P RetailXRT77,02+0,69%7,28M01/03 
 SPDR Barclays High Yield BondJNK94,41+0,34%7,08M01/03 
 SPDR BloomBarclays Short Term High Yield BondSJNK25,12+0,40%7,03M01/03 
 Consumer Discretionary Select Sector SPDRXLY185,02+0,33%5,53M01/03 
 Materials Select Sector SPDRXLB87,96+0,46%5,20M01/03 
 SPDR Gold MiniSharesGLDM41,30+1,87%4,26M01/03 
 SPDR Barclays Long Term TreasurySPTL27,82+0,59%3,75M01/03 
 SPDR Blackstone/GSO Senior LoanSRLN41,77+0,06%3,67M02/03 
 SPDR Barclays Intermediate Term Corporate BondSPIB32,51+0,39%3,65M01/03 
 SPDR Portfolio S&P 500 ValueSPYV48,32+0,42%3,19M01/03 

Almanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR MSCI ACWI IMIIMIE199,00+0,08%4,84K13:20:07 
 SPDR Thomson Reuters Global ConvertZPRC42,40+0,05%3,73K13:29:42 
 SPDR Barclays Capital 15+ Year GiltSYBL46,11+0,27%3,50K13:34:24 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD106,120,00%2,06K13:39:43 
 SPDR FTSE UK All ShareSPYF72,39-0,25%1,52K13:47:57 
 SPDR Barclays 10+ U.S. Treasury BondSPPX20,50-0,15%1,40K12:07:03 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG55,03+0,23%1,16K13:35:37 
 SSgA SPDR MSCI ACWIACWE195,20+0,08%0,63K13:46:14 
 SPDR MSCI World Small CapZPRS92,76+0,12%0,61K13:42:10 
 SPDR Barclays 10+ Euro Government BondSYBV24,45+0,47%457,0013:17:13 
 SPDR S&P UK Dividend AristocratsSPYG11,61-0,34%417,0012:20:18 
 SSgA SPDR S&P 400 US Mid CapSPY482,05+0,54%180,0013:01:18 
 SPDR S&P U.S. Energy Select SectorZPDE30,07+0,96%0,05K12:06:52 
 SPDR S&P U.S. Technology Select SectorZPDT101,64+1,44%34,0012:06:52 
 SSgA SPDR S&P US Dividend AristocratsUSDV63,89-0,30%20,0012:06:51 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD49,67-0,21%012:06:52 
 SPDR S&P U.S. Materials Select SectorZPDM39,07+0,05%012:06:52 
 SPDR Barclays 3-5 Euro Government BondSYB428,70+0,08%012:06:52 
 SPDR S&P U.S. Utilities Select Sector UCITSZPDU33,73-0,94%012:06:52 
 SPDR S&P U.S. Industrials Select SectorZPDI47,330,00%012:06:52 

Avustralya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR S&P/ASX 200 Listed PropertySLF12,58+1,29%34,20K07:50:00 
 SPDR S&P Global DividendWDIV18,11-0,11%20,86K07:53:00 
 SPDR Dow Jones Global Real EstateDJRE20,32+0,40%10,01K07:50:00 
 SPDR S&P/ASX 200 ResourcesOZR13,04-0,69%8,89K07:43:00 
 SPDR S&P/ASX 50SFY68,93-0,19%8,14K07:50:00 
 SPDR MSCI Australia Select High Dividend YieldSYI28,38-0,60%6,15K07:59:00 
 SPDR S&P World Ex Australia HedgedWXHG24,50+0,62%3,70K07:37:00 
 SPDR S&P/ASX Australian Bond BOND24,74+0,12%1,95K07:36:00 
 SPDR MSCI World Quality Mix AUQMIX29,92+0,30%1,77K04:52:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF23,98+0,50%1,35K07:50:00 
 SPDR S&P/ASX Small OrdinariesSSO13,91+0,29%1,29K08:10:00 
 SPDR S&P/ASX Australian Government Bond GOVT24,02+0,04%0,51K08:10:00 
 SPDR S&P Emerging MarketsWEMG22,64+0,80%0,43K05:26:00 
 SPDR S&P World Ex AustraliaWXOZ44,72+0,34%0,17K06:50:00 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SSgA SPDR S&P US Dividend AristocratsSPYD64,03-0,39%001/03 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SSgA SPDR S&P US Dividend AristocratsUSDV54,74-0,05%24,54K13:54:16 
 SSgA SPDR S&P US Dividend AristocratsUDVD69,37+0,26%14,33K13:45:56 
 SPDR Barclays Capital 15+ Year GiltGLTL39,49+0,18%4,16K13:57:10 
 SPDR Barclays Capital 1-5 Year GiltGLTS47,880,00%4,15K13:51:08 
 SSgA SPDR S&P 400 US Mid CapSPY489,06+0,75%1,75K13:48:33 
 SSgA SPDR Barclays Cap Sterling Corporate BondUKCO50,72-0,12%1,52K12:11:41 
 SPDR S&P UK Dividend AristocratsUKDV9,95-0,30%1,26K13:53:01 
 SPDR FTSE UK All ShareFTAL61,99-0,23%483,0013:20:25 
 SPDR S&P Global Dividend Aristocrats UCITSGBDV24,05+0,12%317,0014:04:51 
 SPDR MSCI ACWI IMIIMID215,94+0,28%0,29K13:27:55 
 SSgA SPDR MSCI Emerging Markets UCITSEMRD59,64+0,43%224,0013:57:27 
 SSgA SPDR MSCI ACWIACWD211,80+0,32%194,0013:23:30 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV35,03-0,48%0,13K13:51:15 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD115,86+0,63%103,0011:00:31 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK39,480,00%0,02K12:26:47 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC48,94+0,13%0,01K11:00:22 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSASDV44,540,00%001/03 
 SSgA SPDR Barclays Capital UK GiltGLTY43,700,00%001/03 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m24,59+0,00%002/11 

Fransa - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR Barclays Euro Corporate Bond UCITSEUCO52,11+0,03%4,15K12:19:00 
 SPDR MSCI ACWI IMIIMIE198,99+0,04%2,69K13:49:24 
 SPDR MSCI Europe Small Cap UCITSSMC290,75-0,39%310,0012:47:56 
 SSgA SPDR S&P 400 US Mid CapSPY481,96+0,37%0,21K12:38:04 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG55,09+0,34%0,21K12:54:59 
 SSgA SPDR MSCI ACWIACWE195,25+0,08%0,03K11:04:14 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG53,97+0,16%0,01K12:52:40 
 SPDR Barclays Cap US Treasury BondTSYE88,440,00%001/03 

Hollanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR MSCI World TechnologyWTCH139,52+0,46%4,80K14:02:06 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAC27,28+0,23%4,07K11:10:00 
 SPDR S&P Global Dividend Aristocrats UCITSGLDV26,95-0,30%0,83K13:15:00 
 SSgA SPDR S&P US Dividend AristocratsUSDV61,20-0,65%0,38K12:21:00 
 SPDR MSCI World Small CapWOSC88,96+0,42%0,06K13:29:00 
 SSgA SPDR MSCI ACWIACWI187,06-0,06%0,00K12:29:00 
 SPDR Barclays Cap US Treasury BondTRSY83,940,00%027/02 
 SPDR S&P UK Dividend AristocratsUKDV11,00+0,00%029/02 
 SSgA SPDR S&P 400 US Mid CapSPY477,86+0,00%001/03 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR S&P Global Dividend Aristocrats UCITSGLDV28,08-0,07%9,56K14:05:23 
 SPDR Barclays Euro Corporate Bond UCITSEUCO52,16+0,15%7,78K13:15:23 
 SPDR Thomson Reuters Global ConvertCONV42,38-0,02%4,62K13:54:47 
 SSgA SPDR S&P 400 US Mid CapSPY482,06+0,49%3,09K13:57:07 
 SPDR S&P U.S. Health Care Select SectorSXLV40,53+0,12%1,86K13:20:49 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAG23,24-0,06%1,78K13:16:14 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAE26,16-0,02%1,11K13:22:28 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK36,40-0,18%0,40K13:34:45 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG55,01+0,18%271,0013:52:22 
 SPDR MSCI ACWI IMIIMIE199,05+0,12%0,23K13:00:08 
 SPDR MSCI Europe Financials UCITSSTZX76,29-0,14%140,0011:37:53 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV40,82-0,41%0,05K13:18:05 
 SPDR MSCI Europe Small Cap UCITSSMCX290,850,00%5,0012:24:24 
 SPDR Barclays Cap Euro Government BondGOVY55,870,00%001/03 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC45,230,00%028/02 

Japonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR S&P 500155777.030,0+0,48%5,88K09:00:00 

Meksika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR Barclays 1-3 Month T-BillBIL1.557,93-0,48%4,97K01/03 
 SPDR S&P 500SPY8.728,62+0,88%1,71K01/03 
 Health Care Select Sector SPDRXLV2.485,84+0,54%0,19K01/03 
 Consumer Discretionary Select Sector SPDRXLY3.138,30-0,01%0,12K01/03 
 Industrial Select Sector SPDRXLI2.060,40-0,08%0,06K01/03 
 SPDR Gold SharesGLD3.289,44+1,89%0,05K01/03 
 SPDR S&P DividendSDY2.172,50+0,00%014/12 
 Utilities Select Sector SPDRXLU1.060,00+0,00%029/02 
 SPDR S&P RetailXRT1.299,60+0,00%029/02 
 SPDR S&P Regional BankingKRE807,120,00%014/02 
 SPDR S&P BiotechXBI1.681,700,00%029/02 
 SPDR Barclays High Yield BondJNK1.634,00+0,00%017/01 
 Materials Select Sector SPDRXLB1.475,88+0,00%026/02 
 SPDR Euro Stoxx 50FEZ862,000,00%029/02 
 Consumer Staples Select Sector SPDRXLP1.273,07+0,00%028/02 
 Energy Select Sector SPDRXLE1.463,000,00%029/02 
 SPDR S&P BankKBE641,00+0,00%013/11 
 SPDR S&P ChinaGXC1.009,500,00%002/02 
 SPDR S&P Metals & MiningXME970,00+0,00%012/02 

Peru - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR S&P Emerging Asia PacificGMF98,18-2,31%0,72K05/06 

Singapur - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR Straits TimesSTTF3,13-0,25%776,08K12:04:00 
 SPDR S&P 500SPY514,99+0,82%0,17K11:46:00 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol