
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Source MSCI World UCITS | SMSWLD | 82,97 | -0,84% | 8,05K | 17/08 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 87,88 | -1,35% | 6,05K | 17/08 | ||
Source STOXX 600 Optimised Technology | X8PS | 101,76 | -2,00% | 5,62K | 17/08 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 100,74 | -1,02% | 5,54K | 17/08 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 36,88 | -1,36% | 3,20K | 17/08 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 167,64 | -0,59% | 2,79K | 17/08 | ||
Source MSCI USA UCITS | SMSUSA | 117,15 | -0,87% | 2,72K | 17/08 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 299,90 | -1,58% | 1,24K | 17/08 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 62,21 | -1,29% | 1,19K | 17/08 | ||
Source STOXX Europe Small 200 UCITS | SDJSML | 63,12 | -1,74% | 0,94K | 17/08 | ||
Source STOXX 600 Optimised Basic Resources | XPPS | 546,50 | -1,41% | 0,19K | 17/08 | ||
Source S&P 500 UCITS | P500 | 798,30 | -0,76% | 0,18K | 17/08 | ||
Source Russell 2000 UCITS | SR2000 | 95,69 | -1,89% | 0,18K | 17/08 | ||
Source STOXX 600 Optimised Insurance | XIPS | 123,96 | -1,18% | 0,12K | 17/08 | ||
Source MSCI Europe | SMSEUR | 273,30 | -0,96% | 0,09K | 17/08 | ||
Source STOXX 600 Optimised Health Care | XDPS | 346,05 | -0,79% | 0,06K | 17/08 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 558,00 | -1,76% | 0,04K | 17/08 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 432,75 | -2,37% | 0,03K | 17/08 | ||
Source STOXX 600 Optimised Travel & Leisure | XTPS | 188,58 | -1,36% | 0,02K | 17/08 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 477,90 | +0,43% | 0,01K | 17/08 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Source S&P 500 UCITS | SPXS | 811,78 | -0,83% | 73,68K | 17/08 | ||
Source Bloomberg Commodity | CMOD | 25,48 | -0,36% | 16,96K | 17/08 | ||
Source Bloomberg Commodity | CMOP | 2.114,75 | +0,11% | 14,14K | 17/08 | ||
Source Real Estate S&P US Select Sector | XRES | 24,63 | -1,30% | 12,53K | 17/08 | ||
Invesco NASDAQ Biotech | SBIO | 42,60 | -1,36% | 4,07K | 17/08 | ||
Source Physical Silver | SSLV | 18,93 | -1,97% | 1,93K | 17/08 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 39,10 | -1,61% | 1,67K | 17/08 | ||
Ind. S&P US Sel Sector Source | XLIS | 526,15 | -0,46% | 1,53K | 17/08 | ||
Source Russell 2000 UCITS | RTYS | 97,64 | -0,17% | 1,33K | 17/08 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 264,79 | -0,58% | 0,98K | 17/08 | ||
Source FTSE 100 UCITS | S100 | 7.281,0 | -0,40% | 0,63K | 17/08 | ||
Health Care S&P US Sector Source | XLVS | 627,70 | -0,38% | 0,39K | 17/08 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 486,15 | +1,77% | 0,38K | 17/08 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 512,08 | -0,19% | 0,34K | 17/08 | ||
Source MSCI World UCITS | MXWO | 84,43 | -0,60% | 0,23K | 17/08 | ||
Source LGIM Commodity Composite | LGCF | 81,31 | 0,01% | 0,21K | 17/08 | ||
Source FTSE 250 UCITS | S250 | 15.712,0 | -0,25% | 0,13K | 17/08 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 7.423,5 | -0,84% | 0,12K | 17/08 | ||
Source Physical Palladium P | SPAL | 204,68 | -0,71% | 0,02K | 17/08 | ||
Source MSCI Japan UCITS | MXJP | 63,97 | 0,00% | 0 | 01/01 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Invesco NASDAQ Biotech | SBIO | 42,55 | -2,04% | 5,39K | 17/08 | ||
Source MSCI World UCITS | MXWO | 85,30 | +0,25% | 0,09K | 17/08 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 483,45 | -1,12% | 0,09K | 17/08 | ||
Source Euro Stoxx 50 TR A UCITS | SX5E | 88,41 | -0,41% | 0,05K | 17/08 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 592,80 | +0,00% | 0 | 16/08 | ||
Source Materials S&P US Select Sector | XLBS | 459,00 | 0,00% | 0 | 12/08 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 263,05 | +0,00% | 0 | 15/08 | ||
Health Care S&P US Sector Source | XLVS | 627,70 | +0,00% | 0 | 15/08 | ||
Ind. S&P US Sel Sector Source | XLIS | 527,40 | +0,00% | 0 | 16/08 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 547,90 | +0,00% | 0 | 10/08 | ||
Source MSCI Europe | MXEU | 273,80 | +0,00% | 0 | 12/08 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 510,80 | +0,00% | 0 | 16/08 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 87,92 | -1,32% | 18,07K | 17/08 | ||
Source Bloomberg Commodity | CMOD | 25,050 | -0,22% | 13,17K | 17/08 | ||
Source Financials S&P US Select Sector UCITS USD | XLFS | 260,01 | -0,64% | 3,33K | 17/08 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 478,12 | +0,88% | 1,86K | 17/08 | ||
Source MSCI World UCITS | SMSWLD | 83,04 | -0,61% | 1,78K | 17/08 | ||
Ind. S&P US Sel Sector Source | XLIS | 520,75 | -0,02% | 0,77K | 17/08 | ||
Source S&P 500 UCITS | SPXS | 798,30 | -0,72% | 0,61K | 17/08 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 555,50 | -0,81% | 0,48K | 17/08 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 503,96 | -0,06% | 0,31K | 17/08 | ||
Health Care S&P US Sector Source | XLVS | 617,17 | -0,27% | 0,13K | 17/08 | ||
Source Russell 2000 UCITS | SR2000 | 96,33 | -0,88% | 0,11K | 17/08 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 101,70 | +0,00% | 0 | 16/08 | ||
Source MSCI Europe | SMSEUR | 275,50 | +0,00% | 0 | 16/08 | ||
Source STOXX Europe Mid 200 UCITS | PSSMID | 100,42 | +0,00% | 0 | 12/08 |