
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,02 | -1,36% | 36,43K | 19:36:07 | ||
Source Russell 2000 UCITS | SR2000 | 110,68 | +0,33% | 27,79K | 19:29:55 | ||
Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 270,84 | +0,35% | 13,25K | 19:36:23 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 134,50 | -0,91% | 11,22K | 19:20:07 | ||
Source EURO STOXX 50 B Total Return | SDJE5D | 53,19 | -1,34% | 8,50K | 19:36:07 | ||
Source MSCI USA UCITS | SMSUSA | 171,02 | +0,61% | 7,01K | 19:36:19 | ||
Source STOXX 600 Optimised Technology | X8PS | 150,02 | -0,75% | 5,71K | 19:04:08 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 136,00 | -1,00% | 3,52K | 19:30:58 | ||
Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 465,70 | -1,16% | 2,72K | 19:36:23 | ||
Source S&P 500 UCITS | P500 | 1.162,75 | +0,71% | 1,25K | 19:36:11 | ||
Source STOXX 600 Optimised Automobiles & Parts | XAPS | 502,20 | -1,28% | 1,14K | 19:36:19 | ||
Source STOXX 600 Optimised Insurance | XIPS | 196,66 | -1,79% | 1,09K | 19:02:39 | ||
Source STOXX 600 Optimised Food & Beverage | X3PS | 398,80 | -0,44% | 0,56K | 19:01:36 | ||
Source MSCI Japan UCITS | SMSJPN | 79,68 | -0,32% | 0,52K | 19:28:06 | ||
Source STOXX 600 Optimised Health Care | XDPS | 419,45 | -0,10% | 0,47K | 19:36:09 | ||
Source STOXX 600 Optimised Chemicals | X4PS | 610,50 | -2,38% | 0,33K | 19:04:18 | ||
Source STOXX 600 Optimised Construction & Material | XOPS | 637,70 | -2,57% | 0,25K | 18:26:30 | ||
Source STOXX 600 Optimised Travel & Leisure | XTPS | 261,20 | -1,92% | 0,09K | 19:04:25 | ||
Source STOXX 600 Optimised Basic Resources | XPPS | 561,00 | -2,15% | 0,05K | 18:31:14 | ||
Source JPX-Nikkei 400 EUR Hedged | NS4E | 30,00 | -0,97% | 0,05K | 19:04:30 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Source Bloomberg Commodity | CMOD | 25,32 | +1,05% | 90,97K | 19:35:59 | ||
Invesco NASDAQ Biotech | SBIO | 47,40 | +0,59% | 35,01K | 19:35:59 | ||
Source Russell 2000 UCITS | RTYS | 115,19 | -0,13% | 21,06K | 19:35:59 | ||
Source Real Estate S&P US Select Sector | XRES | 24,71 | +0,04% | 20,25K | 19:35:59 | ||
Source MSCI USA UCITS | MXUS | 178,07 | +0,12% | 17,54K | 19:35:59 | ||
Source Bloomberg Commodity | CMOP | 2.014,25 | +1,45% | 16,47K | 19:35:59 | ||
Source S&P 500 UCITS | SPXS | 1.210,01 | +0,18% | 14,06K | 19:35:59 | ||
Source Physical Silver | SSLV | 31,17 | -0,57% | 9,92K | 19:35:59 | ||
Source FTSE 100 UCITS | S100 | 9.161,5 | -0,79% | 6,44K | 19:35:59 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 565,94 | +0,83% | 3,46K | 19:35:59 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 60,82 | -0,78% | 1,91K | 19:35:59 | ||
Source FTSE 250 UCITS | S250 | 17.508,0 | -0,75% | 1,38K | 19:35:59 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 11.253,0 | -1,69% | 1,33K | 19:35:59 | ||
Source Physical Palladium P | SPAL | 92,50 | -2,14% | 0,69K | 19:35:59 | ||
Source Physical Platinum P | SPPT | 92,77 | -1,56% | 0,55K | 19:35:59 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 626,06 | +1,66% | 0,55K | 19:35:59 | ||
Ind. S&P US Sel Sector Source | XLIS | 756,77 | -0,06% | 0,51K | 19:35:59 | ||
Health Care S&P US Sector Source | XLVS | 708,18 | +0,81% | 0,04K | 19:35:59 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 36,05 | -0,96% | 0 | 19:35:59 | ||
Source MSCI Japan UCITS | MXJP | 82,88 | -0,90% | 0 | 19:35:59 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Invesco NASDAQ Biotech | SBIO | 47,31 | -0,11% | 8,60K | 19:35:59 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 798,30 | +0,92% | 0,40K | 18/02 | ||
Source Materials S&P US Select Sector | XLBS | 541,80 | +0,52% | 193,00 | 19:35:59 | ||
Source Euro Stoxx 50 TR A UCITS | SX5E | 136,64 | -0,73% | 89,00 | 19:35:59 | ||
Health Care S&P US Sector Source | XLVS | 711,10 | 0,00% | 0,07K | 14/02 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 616,50 | +0,47% | 0,04K | 18/02 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 707,00 | +0,93% | 4,00 | 18/02 | ||
Source MSCI Europe | MXEU | 368,20 | 0,00% | 0,00K | 17/02 | ||
Ind. S&P US Sel Sector Source | XLIS | 750,00 | 0,00% | 0 | 06/02 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 539,40 | 0,00% | 0 | 28/01 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Source Bloomberg Commodity | CMOD | 24,335 | +1,69% | 23,43K | 19:25:22 | ||
Source Russell 2000 UCITS | SR2000 | 110,44 | +0,08% | 17,60K | 19:20:47 | ||
Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,04 | -1,39% | 7,17K | 17:49:31 | ||
Source STOXX Europe 600 UCITS | SDJ600 | 134,82 | -0,74% | 3,85K | 18:31:14 | ||
Source S&P 500 UCITS | SPXS | 1.162,28 | +0,65% | 1,37K | 19:27:39 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 601,37 | +2,16% | 0,54K | 19:35:09 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 757,68 | +0,23% | 0,31K | 18:32:27 | ||
Health Care S&P US Sector Source | XLVS | 680,56 | +1,42% | 0,29K | 19:35:07 | ||
Ind. S&P US Sel Sector Source | XLIS | 724,93 | +0,19% | 0,20K | 18:16:40 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 541,22 | +0,92% | 0,06K | 18:23:36 | ||
Source MSCI Europe | SMSEUR | 369,65 | 0,00% | 0 | 18/02 |