Son Dakika
Abone Ol 0
🥇 Yatırımın ilk kuralı nedir? Ne zaman tasarruf edeceğini bilmek! EFSANE CUMA öncesinde InvestingPro’da %55’ye varan indirim
İNDİRİMİ KULLAN

Dünya ETF'leri

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

Almanya - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS Nasdaq-100 D-EURLYMS77,85+4,08%73,29K19:36:27 
 Amundi MSCI Brazil UCITS ETF AccLBRAG18,82+2,24%42,16K18:26:32 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR22,87-0,15%35,88K19:18:11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78,94+1,43%11,95K19:36:27 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE88,41-0,54%6,34K19:12:06 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG86,60-1,25%4,85K19:00:21 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI67,71-2,97%4,01K18:27:17 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC148,04-0,28%2,53K19:00:53 
 Lyxor UCITS MSCI All Country World C-EURLYY0477,00+2,79%1,63K19:36:13 
 Lyxor German Mid-Cap MDAX D-EURMD4X129,82-0,96%1,48K19:02:19 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG87,310,00%1,35K17:30:24 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI89,32-0,53%1,31K19:02:19 
 Amundi MSCI AC Asia Ex Japan UCITS ETF AccLASI135,74-0,07%1,23K19:05:54 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS498,92+0,23%1,19K19:16:28 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLASPG70,09-0,34%1,17K19:04:15 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2124,26+0,20%1,15K19:30:46 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL27,25-0,69%1,10K19:02:14 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5104,98+0,36%0,96K19:18:23 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE412,00+5,83%0,79K18:41:28 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC147,96-0,24%0,64K19:06:52 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS Dow Jones Industrial Average D-EURDJAM392,40+0,67%005/11 
 Lyxor UCITS Stoxx 50 D-EURLYSX52,740+0,17%005/11 

Belçika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL63,20-0,49%0,52K19:07:58 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS FTSE 100 C-GBPL1001.405,10-0,19%126,59K19:35:59 
 Lyxor US TIPS DR D-USDTIPU111,95+0,02%6,32K19:35:59 
 Lyxor UCITS CAC 40 (DR) D-EURCACX6.197,5-1,45%5,44K19:35:59 
 Amundi MSCI World II UCITS ETFWLDD375,50+1,37%4,84K19:35:59 
 Lyxor US TIPS DR Monthly Hedged D-GBPTIPH105,40+0,09%3,55K19:35:59 
 Lyxor UCITS Iboxx GBP GiltsGILS10.200,0-0,17%2,89K19:35:59 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCOMG1.903,10-0,96%2,45K19:35:59 
 Amundi Index Solutions JP Morgan EMU Govies 1-10 DMTXX4.062,5-0,68%2,26K19:35:59 
 Lyxor UCITS iBoxx USD Treasuries 1-3Y DRUS13100,65-0,08%1,86K19:35:59 
 Lyxor UCITS iBoxx USD Treasuries 1-3Y DRU13G7.813,0+0,91%1,39K19:35:59 
 Lyxor UCITS China Enterprise (HSCEI) C-EURASIU95,52-2,58%1,23K19:35:59 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJEL34.274,5+4,45%1,09K19:35:59 
 Lyxor UCITS iBoxx GBP Gilt Inflation Linked DRGILI13.809,0-0,40%946,0019:35:59 
 Lyxor Green Bond DR C-EURLYCLIM40,32-0,40%943,0019:35:59 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU248,15-1,49%825,0019:35:59 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX20.112,5-1,60%0,48K19:35:59 
 Lyxor MSCI All Country World C-USDACWU362,13+1,00%459,0019:35:59 
 Lyxor UCITS JPX-Nikkei 400 Daily GBJPXX19.490,0+1,62%268,0019:35:59 
 Lyxor UCITS JPX-Nikkei 400 Daily USJPXU213,63+1,44%0,04K19:35:59 
 Lyxor UCITS MSCI World Health Care TR C-USDHLTW528,30-0,07%1,0019:35:59 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Amundi STOXX Europe 600 Banks UCITS AccBNKp33,07+0,13%0,01K17:55:02 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp50,05-2,34%0,01K18:44:19 
 Lyxor UCITS CAC 40 (DR) D-EURCACp76,440,00%017/10 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p0,87100,00%031/10 
 Lyxor UCITS Stoxx Banks C-EURBNKEp150,210,00%014/06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0,78400,00%004/11 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp88,290,00%026/07 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp113,640,00%025/10 
 Lyxor Ibex35 (DR) D-EURLYXIBe121,240,00%030/10 

Fransa - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 Daily Double ShortBX40,8705+1,06%15,75M19:35:24 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0,8091+3,18%3,70M19:29:58 
 Lyxor UCITS Daily Leverage CAC 40LVC35,67-0,99%522,12K19:35:19 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0,891+2,34%264,39K19:29:57 
 Lyxor PEA S&P 500 CPSP547,65+4,11%202,70K19:35:17 
 Lyxor UCITS Daily Short CAC 40SHC10,80+0,48%196,95K19:35:01 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8,95+1,57%180,44K19:27:03 
 Lyxor UCITS CAC 40 (DR) D-EURCAC74,58-0,51%154,63K19:35:14 
 Lyxor PEA Nasdaq 100 CPUST77,21+4,03%113,20K19:35:06 
 Lyxor UCITS Stoxx 50 D-EURMSE51,94-1,42%87,24K19:35:27 
 Lyxor PEA China Enterprise HSCEI CPASI9,14-0,86%78,34K19:35:29 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE50,030-2,84%58,43K19:35:10 
 Amundi MSCI Brazil UCITS ETF AccLYXRIO18,87+2,22%42,81K18:43:54 
 Lyxor UCITS S&P 500 Daily Hedged D-EURSP5H296,55+2,44%35,78K19:35:03 
 Lyxor UCITS Nasdaq-100 D-EURUSTE77,85+4,11%30,37K19:35:25 
 Lyxor UCITS Stoxx Banks C-EURBNKE166,38-3,15%23,28K19:35:10 
 Lyxor PEA DJ Industrial Average CPDJE40,59+5,31%20,00K19:14:43 
 Amundi MSCI Emerging Markets III UCITS ETF EURLYXLEM12,95+0,11%18,13K19:35:26 
 Lyxor PEA FTSE EPRA/NAREIT DM Europe CPMEH12,19-1,82%13,39K19:35:14 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1.199,40+6,35%12,91K19:35:28 

İspanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE0,943+5,34%3,20M19:29:57 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA27,750-5,26%173,65K19:33:25 
 Lyxor Ibex35 (DR) D-EURLYXIB119,46-2,50%1,25K19:32:28 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Amundi MSCI Brazil UCITS ETF AccLYRIO119,84-1,53%23,88K15:11:32 
 Lyxor Daily Double Short SMI CLYSSL2,09-1,44%15,40K17:02:28 
 Lyxor MSCI India UCITS Acc USDLYINR33,53+0,83%13,16K19:27:40 
 Lyxor UCITS Stoxx 50 Daily LeverageLYLVE49,94-3,07%8,82K17:56:24 
 Lyxor UCITS MSCI Korea C-EURLYKRWU.62,01-2,59%6,16K12:45:44 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCOMO24,305-2,72%3,76K17:01:51 
 Lyxor UCITS S&P 500 D-USDLYSP561,14+3,33%1,43K13:17:57 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLYASI95,79-1,73%1,17K13:05:10 
 Lyxor MSCI World Financials TR CLYFINW327,20+1,85%0,43K11:01:31 
 Lyxor Japan TOPIX DR DLYJPN26.785,0+2,33%414,0013:39:26 
 Lyxor UCITS MSCI World Health Care TR C-USDLYHLTW540,50+2,14%0,40K15:41:56 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC159,50-0,96%120,0019:25:33 
 Lyxor MSCI World IT TRLYTNOW892,10+2,92%0,07K18:16:15 
 Lyxor UCITS Stoxx 50 D-EURMSE51,95-1,44%0,04K18:00:53 
 Lyxor UCITS Stoxx Europe 600 Health CareLYHLT152,04+2,33%0,01K14:26:48 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccLYAEJ76,440,00%005/11 
 Lyxor UCITS iBoxx USD Treasuries 1-3Y DRLYUS13101,100,00%018/10 
 Lyxor UCITS MSCI Europe D-EURLYMEUC.173,920,00%005/11 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYDSD0,8830,00%031/10 
 Lyxor MSCI Emerging Markets UCITS Acc USDLYLEM14,020,00%004/11 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0,4323+3,00%10,01M19:35:19 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0,8090+3,16%905,42K19:28:26 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0,89+2,24%558,51K18:23:58 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB13,062-3,13%405,86K19:28:15 
 Amundi MSCI Brazil UCITS ETF AccBRA18,91+2,82%113,26K19:17:32 
 Lyxor UCITS FTSE MIBETFMIB34,39-1,52%80,12K19:35:22 
 Lyxor UCITS Nasdaq-100 D-EURUSTE77,76+4,03%34,68K19:29:22 
 Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-EU10H65,20-1,70%25,13K19:35:22 
 Lyxor UCITS Daily Double Short BTPBTP2S18,32+0,56%23,17K18:36:11 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCOMO22,88-0,07%17,95K19:35:20 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV49,92-3,07%17,85K19:21:23 
 Lyxor UCITS Stoxx Europe 600 TechnologyLYXTNO86,48-1,44%16,25K19:02:01 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLYXUTI68,01-2,61%16,12K19:35:19 
 Lyxor UCITS FTSE 100 C-GBPFTS10016,86+0,52%13,74K19:21:08 
 Lyxor UCITS Stoxx Europe Select Dividend 30SEL15,98-1,09%12,77K19:35:17 
 Lyxor UCITS China Enterprise (HSCEI) C-EURCINA89,17-0,69%9,75K18:41:47 
 Amundi MSCI Emerging Markets III UCITS ETF EUREMKT12,94+0,09%7,23K19:35:29 
 Amundi Euro Government Bond 7-10YEM710165,20-0,01%6,71K19:35:03 
 Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF AccAEJ69,93+0,30%6,38K18:56:32 
 Lyxor UCITS Stoxx Banks C-EURBNKE166,42-3,01%6,04K19:35:08 
Apple ile Devam Et
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol