Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 77,85 | +4,08% | 73,29K | 19:36:27 | ||
Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 18,82 | +2,24% | 42,16K | 18:26:32 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 22,87 | -0,15% | 35,88K | 19:18:11 | ||
Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,94 | +1,43% | 11,95K | 19:36:27 | ||
Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 88,41 | -0,54% | 6,34K | 19:12:06 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 86,60 | -1,25% | 4,85K | 19:00:21 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 67,71 | -2,97% | 4,01K | 18:27:17 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 148,04 | -0,28% | 2,53K | 19:00:53 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 477,00 | +2,79% | 1,63K | 19:36:13 | ||
Lyxor German Mid-Cap MDAX D-EUR | MD4X | 129,82 | -0,96% | 1,48K | 19:02:19 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 87,31 | 0,00% | 1,35K | 17:30:24 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 89,32 | -0,53% | 1,31K | 19:02:19 | ||
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 135,74 | -0,07% | 1,23K | 19:05:54 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 98,92 | +0,23% | 1,19K | 19:16:28 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 70,09 | -0,34% | 1,17K | 19:04:15 | ||
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,26 | +0,20% | 1,15K | 19:30:46 | ||
Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 27,25 | -0,69% | 1,10K | 19:02:14 | ||
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 104,98 | +0,36% | 0,96K | 19:18:23 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 412,00 | +5,83% | 0,79K | 18:41:28 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 147,96 | -0,24% | 0,64K | 19:06:52 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 392,40 | +0,67% | 0 | 05/11 | ||
Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,740 | +0,17% | 0 | 05/11 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 63,20 | -0,49% | 0,52K | 19:07:58 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.405,10 | -0,19% | 126,59K | 19:35:59 | ||
Lyxor US TIPS DR D-USD | TIPU | 111,95 | +0,02% | 6,32K | 19:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.197,5 | -1,45% | 5,44K | 19:35:59 | ||
Amundi MSCI World II UCITS ETF | WLDD | 375,50 | +1,37% | 4,84K | 19:35:59 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 105,40 | +0,09% | 3,55K | 19:35:59 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10.200,0 | -0,17% | 2,89K | 19:35:59 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1.903,10 | -0,96% | 2,45K | 19:35:59 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.062,5 | -0,68% | 2,26K | 19:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100,65 | -0,08% | 1,86K | 19:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.813,0 | +0,91% | 1,39K | 19:35:59 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 95,52 | -2,58% | 1,23K | 19:35:59 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 34.274,5 | +4,45% | 1,09K | 19:35:59 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.809,0 | -0,40% | 946,00 | 19:35:59 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 40,32 | -0,40% | 943,00 | 19:35:59 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248,15 | -1,49% | 825,00 | 19:35:59 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.112,5 | -1,60% | 0,48K | 19:35:59 | ||
Lyxor MSCI All Country World C-USD | ACWU | 362,13 | +1,00% | 459,00 | 19:35:59 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.490,0 | +1,62% | 268,00 | 19:35:59 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 213,63 | +1,44% | 0,04K | 19:35:59 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 528,30 | -0,07% | 1,00 | 19:35:59 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 33,07 | +0,13% | 0,01K | 17:55:02 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 50,05 | -2,34% | 0,01K | 18:44:19 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 76,44 | 0,00% | 0 | 17/10 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,8710 | 0,00% | 0 | 31/10 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 150,21 | 0,00% | 0 | 14/06 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7840 | 0,00% | 0 | 04/11 | ||
Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 88,29 | 0,00% | 0 | 26/07 | ||
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 113,64 | 0,00% | 0 | 25/10 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIBe | 121,24 | 0,00% | 0 | 30/10 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,8705 | +1,06% | 15,75M | 19:35:24 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8091 | +3,18% | 3,70M | 19:29:58 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 35,67 | -0,99% | 522,12K | 19:35:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,891 | +2,34% | 264,39K | 19:29:57 | ||
Lyxor PEA S&P 500 C | PSP5 | 47,65 | +4,11% | 202,70K | 19:35:17 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10,80 | +0,48% | 196,95K | 19:35:01 | ||
Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,95 | +1,57% | 180,44K | 19:27:03 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 74,58 | -0,51% | 154,63K | 19:35:14 | ||
Lyxor PEA Nasdaq 100 C | PUST | 77,21 | +4,03% | 113,20K | 19:35:06 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,94 | -1,42% | 87,24K | 19:35:27 | ||
Lyxor PEA China Enterprise HSCEI C | PASI | 9,14 | -0,86% | 78,34K | 19:35:29 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 50,030 | -2,84% | 58,43K | 19:35:10 | ||
Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 18,87 | +2,22% | 42,81K | 18:43:54 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 296,55 | +2,44% | 35,78K | 19:35:03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,85 | +4,11% | 30,37K | 19:35:25 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 166,38 | -3,15% | 23,28K | 19:35:10 | ||
Lyxor PEA DJ Industrial Average C | PDJE | 40,59 | +5,31% | 20,00K | 19:14:43 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,95 | +0,11% | 18,13K | 19:35:26 | ||
Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12,19 | -1,82% | 13,39K | 19:35:14 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.199,40 | +6,35% | 12,91K | 19:35:28 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,943 | +5,34% | 3,20M | 19:29:57 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 27,750 | -5,26% | 173,65K | 19:33:25 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 119,46 | -2,50% | 1,25K | 19:32:28 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 19,84 | -1,53% | 23,88K | 15:11:32 | ||
Lyxor Daily Double Short SMI C | LYSSL | 2,09 | -1,44% | 15,40K | 17:02:28 | ||
Lyxor MSCI India UCITS Acc USD | LYINR | 33,53 | +0,83% | 13,16K | 19:27:40 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 49,94 | -3,07% | 8,82K | 17:56:24 | ||
Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 62,01 | -2,59% | 6,16K | 12:45:44 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,305 | -2,72% | 3,76K | 17:01:51 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61,14 | +3,33% | 1,43K | 13:17:57 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 95,79 | -1,73% | 1,17K | 13:05:10 | ||
Lyxor MSCI World Financials TR C | LYFINW | 327,20 | +1,85% | 0,43K | 11:01:31 | ||
Lyxor Japan TOPIX DR D | LYJPN | 26.785,0 | +2,33% | 414,00 | 13:39:26 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 540,50 | +2,14% | 0,40K | 15:41:56 | ||
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 159,50 | -0,96% | 120,00 | 19:25:33 | ||
Lyxor MSCI World IT TR | LYTNOW | 892,10 | +2,92% | 0,07K | 18:16:15 | ||
Lyxor UCITS Stoxx 50 D-EUR | MSE | 51,95 | -1,44% | 0,04K | 18:00:53 | ||
Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 152,04 | +2,33% | 0,01K | 14:26:48 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 76,44 | 0,00% | 0 | 05/11 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 101,10 | 0,00% | 0 | 18/10 | ||
Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 173,92 | 0,00% | 0 | 05/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,883 | 0,00% | 0 | 31/10 | ||
Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 14,02 | 0,00% | 0 | 04/11 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,4323 | +3,00% | 10,01M | 19:35:19 | ||
Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,8090 | +3,16% | 905,42K | 19:28:26 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | +2,24% | 558,51K | 18:23:58 | ||
Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 13,062 | -3,13% | 405,86K | 19:28:15 | ||
Amundi MSCI Brazil UCITS ETF Acc | BRA | 18,91 | +2,82% | 113,26K | 19:17:32 | ||
Lyxor UCITS FTSE MIB | ETFMIB | 34,39 | -1,52% | 80,12K | 19:35:22 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,76 | +4,03% | 34,68K | 19:29:22 | ||
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E | U10H | 65,20 | -1,70% | 25,13K | 19:35:22 | ||
Lyxor UCITS Daily Double Short BTP | BTP2S | 18,32 | +0,56% | 23,17K | 18:36:11 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 22,88 | -0,07% | 17,95K | 19:35:20 | ||
Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 49,92 | -3,07% | 17,85K | 19:21:23 | ||
Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 86,48 | -1,44% | 16,25K | 19:02:01 | ||
Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 68,01 | -2,61% | 16,12K | 19:35:19 | ||
Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16,86 | +0,52% | 13,74K | 19:21:08 | ||
Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15,98 | -1,09% | 12,77K | 19:35:17 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 89,17 | -0,69% | 9,75K | 18:41:47 | ||
Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,94 | +0,09% | 7,23K | 19:35:29 | ||
Amundi Euro Government Bond 7-10Y | EM710 | 165,20 | -0,01% | 6,71K | 19:35:03 | ||
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 69,93 | +0,30% | 6,38K | 18:56:32 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 166,42 | -3,01% | 6,04K | 19:35:08 |