Son Dakika

Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Dünya ETF'leri

Dünyadaki canlı ETF oranlarına anında erişim sağlayın. Ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilere tek bir yerden ulaşın ve her bir ETF için ayrı ayrı inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın ve ETF'leri ülkeye, varlık tipine veya belirli temellere göre filtreleyerek inceleyin.

Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
iShares MSCI Emerging Markets	EEM	52,95	+1,81%	40,36M	15/05
iShares Russell 2000	IWM	221,02	+2,44%	25,07M	15/05
iShares MSCI Brazil Capped	EWZ	37,49	+1,38%	24,85M	15/05
iShares Silver	SLV	25,46	+1,19%	22,96M	15/05
iShares iBoxx $ High Yield Corporate Bond	HYG	87,21	+0,32%	22,55M	15/05
iShares China Large-Cap	FXI	44,21	+1,52%	19,72M	15/05
iShares MSCI EAFE	EFA	79,56	+1,67%	18,60M	15/05
iShares 20+ Year Treasury Bond	TLT	137,08	+0,94%	17,57M	14/05
iShares MSCI ACWI	ACWI	99,08	+1,58%	16,31M	14/05
iShares Gold	IAU	17,56	+0,80%	15,14M	15/05
iShares Core MSCI Emerging Markets	IEMG	64,20	+1,63%	9,89M	15/05
iShares iBoxx $ Investment Grade Corporate Bond	LQD	131,05	+0,54%	8,99M	15/05
iShares Core MSCI EAFE	IEFA	75,54	+1,71%	8,88M	15/05
iShares 7-10 Year Treasury Bond	IEF	114,15	+0,22%	7,94M	14/05
iShares Global Clean Energy	ICLN	21,60	+3,90%	7,23M	14/05
iShares MSCI Japan	EWJ	67,01	+1,58%	6,79M	15/05
iShares MSCI Eurozone	EZU	50,02	+2,19%	6,10M	15/05
iShares MSCI Hong Kong	EWH	27,09	+0,82%	5,73M	15/05
iShares US Real Estate	IYR	97,33	+1,11%	5,70M	15/05
iShares Core US Aggregate Bond	AGG	114,30	+0,23%	3,99M	15/05

Almanya - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
iShares Global Clean Energy UCITS	IQQH	10,090	+2,74%	1,51M	14/05
iShares Automation & Robotics Acc	2B76	9,776	+1,82%	511,91K	14/05
iShares USD Treasury Bond 20+Yr DE	IS04	4,216	-0,11%	254,23K	14/05
iShares MSCI World Momentum Factor UCITS	IS3R	49,69	+1,24%	211,51K	14/05
iShares MSCI China A UCITS USD	36BZ	5,195	+2,04%	197,89K	14/05
iShares S&P 500 USD Energy	QDVF	3,885	+1,59%	192,97K	14/05
iShares Core MSCI Emerging Markets IMI UCITS	IS3N	30,198	+0,77%	159,09K	14/05
iShares MSCI Europe Value Factor	CEMS	6,758	+1,30%	116,89K	14/05
iShares MSCI World Value Factor UCITS	IS3S	30,52	+1,04%	109,76K	14/05
iShares STOXX Europe 600 Utilities UCITS	SX6PEX	38,72	+1,47%	107,26K	14/05
iShares Dow Jones Global Titans 50 UCITS	DJGTEEX	51,31	+0,86%	103,32K	14/05
iShares Euro Corporate Bond BBB UK	IS06	5,26	0,03%	103,11K	14/05
iShares MSCI Emerging Markets UCITS Dist	IQQE	42,00	+0,80%	100,24K	14/05
iShares STOXX Europe 600 Travel & Leisure UCITS	SXTPEX	23,94	+1,53%	76,79K	14/05
iShares Sust MSCI Japan SRI EUR Hdg	QDVN	7,513	+1,83%	71,07K	14/05
iShares EURO STOXX UCITS	STOXXE.	44,68	+1,48%	68,17K	14/05
iShares Edge MSCI World MF GBp	IBCZ	7,598	+0,94%	58,98K	14/05
iShares Developed Markets Property Yield UCITS	IQQ6	22,48	+0,47%	57,84K	14/05
iShares STOXX Europe 600 Basic Resources UCITS	SXPPEX	63,28	-0,80%	57,55K	14/05
iShares Edge MSCI Europe MF GBp	IBC0	7,366	+0,90%	55,36K	14/05

Avustralya - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
Ishares Core S&P/Asx 200	IOZ	28,87	+0,45%	418,38K	14/05
iShares S&P/ASX 20	ILC	28,10	+0,54%	50,27K	14/05
iShares MSCI Emerging Markets	IEM	67,75	+0,04%	48,72K	14/05
iShares Core Composite Bond	IAF	112,25	+0,02%	41,00K	14/05
iShares Asia 50	IAA	112,90	+0,36%	34,14K	14/05
iSharesEurope	IEU	69,13	+1,23%	19,69K	14/05
iSharesGlobal 100	IOO	89,01	+1,04%	16,11K	14/05
iShares Core S&P 500	IVV	535,08	+1,24%	13,72K	14/05
iShares Core S&P SmallCap 600	IJR	141,89	+2,26%	11,13K	14/05
iShares MSCI Japan	IJP	86,03	+0,57%	10,26K	14/05
iShares Global Healthcare	IXJ	104,36	+1,71%	8,03K	14/05
iShares China LargeCap	IZZ	56,45	-2,34%	7,59K	14/05
iShares S&P/ASX Small Ordinaries	ISO	5,48	+0,55%	6,18K	14/05
iShares S&P 500 AUD Hedged	IHVV	491,51	+1,64%	4,97K	14/05
iShares S&P/ASX Dividend Opportunities	IHD	13,61	+0,59%	3,99K	14/05
iSharesUBS Treasury	IGB	108,82	+0,06%	3,64K	14/05
iShares MSCI South Korea Capped AUD	IKO	117,85	+1,83%	3,37K	14/05
iShares Core MSCI World All Cap	IWLD	42,53	+1,31%	3,34K	14/05
iShares Global High Yield Bond (AUD Hedged)	IHHY	103,05	+0,55%	3,21K	14/05
iShares Core MSCI World All Cap (AUD Hedged)	IHWL	44,25	+1,10%	2,95K	14/05

Avusturya - ETF'leri

İsim	Sembol	Son	Fark %	Zaman
iShares MSCI Russia Adr/Gdr UCITS	CSRU	122,04	-0,42%	14/05
iShares STOXX Europe 50 UCITS	EUN	35,11	+0,75%	14/05
iShares MSCI Europe UCITS Dist	IMEU	27,140	+0,76%	14/05
iShares MSCI Poland UCITS	SPOL	15,012	+0,32%	14/05
iShares EURO STOXX UCITS	EXSI	44,575	+1,23%	14/05
iShares NASDAQ-100 UCITS	EXXT	107,16	+1,25%	14/05
iShares FTSE MIB GBP	CSMIB	97,16	+1,27%	14/05
iShares S&P 500 UCITS Dist	IUSA	34,225	+0,84%	14/05
iShares TecDAX UCITS	EXS2	30,08	+1,18%	14/05
iShares SLI UCITS DE	EXI1	113,74	+0,65%	14/05

Birleşik Krallık - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
iShares MSCI Europe Value Factor	IEVL	6,76	+1,27%	1,68M	14/05
iShares Global Clean Energy UCITS	INRG	868,25	+2,87%	883,38K	14/05
iShares Core UK Gilts UCITS	IGLT	13,64	+0,44%	624,13K	14/05
iShares S&P 500 USD Energy	ISIUES	4,71	+1,98%	467,96K	14/05
iShares Global Aggregate Bond Hedged Dist	AGPH	5,14	0,20%	328,15K	14/05
iShares UK Dividend UCITS	IUKD	747,90	+1,38%	296,07K	14/05
iShares $ High Yield Corporate Bond UCITS	IHYU	102,29	+0,31%	289,43K	14/05
iShares Automation & Robotics Acc	RBOT	11,85	+2,33%	275,39K	14/05
iShares S&P 500 USD Info Tech	IUIT	17,01	+1,70%	249,25K	14/05
iShares MSCI World Value Factor UCITS	IWVL	37,04	+1,54%	245,28K	14/05
iShares FTSE 250 UCITS	ISMIDD	2.120,5	+1,31%	234,82K	14/05
iShares Euro Corp Bnd Sustain Screen 0-3y	SUSS	431,65	+0,15%	233,75K	14/05
iShares MSCI China A UCITS USD	CNYA	6,31	+2,64%	197,26K	14/05
iShares Automation & Robotics Acc	RBTX	841,25	+1,99%	192,23K	14/05
iShares S&P 500 USD Financials	IUFS	10,38	+1,52%	187,65K	14/05
iShares USD Treasury Bond 20+Yr DE	IDTL	5,12	+0,45%	158,68K	14/05
iShares S&P 500 UCITS Dist	IDUS	41,51	+1,36%	149,38K	14/05
iShares Emerging Markets Local Government Bond UCI	IEML	56,94	+0,76%	136,29K	14/05
iShares Global Govt Bond Acc	IGLA	5,54	+0,62%	130,97K	14/05
iShares GBP-Linked Gilts UCITS	INXG	19,15	+0,23%	128,36K	14/05

Brezilya - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
Ishares Ibovespa	BOVA11	117,24	+1,03%	5,05M	14/05
Fundo de Invest Ishares SP 500	IVVB11	239,00	+1,12%	669,01K	14/05
iShares BM&FBOVESPA Small Cap	SMAL11	140,49	+1,73%	501,07K	14/05
iShares Core MSCI Europe ETF	BIEU39	51,74	+2,17%	25,73K	14/05
iShares MSCI Emerging Markets	BEEM39	46,47	+1,11%	24,82K	14/05
Ishares Core S&P 500 BDR	BIVB39	55,18	+0,53%	20,43K	14/05
iShares MSCI China BDR	BCHI39	51,65	+1,08%	13,38K	14/05
iShares Core S&P Small-Cap BDR	BIJR39	73,25	+2,03%	13,01K	14/05
Ishares Gold Trust BDR	BIAU39	46,32	+0,15%	12,50K	14/05
ishares Nasdaq Biotechnology BDR	BIBB39	52,60	+1,60%	10,25K	14/05
iShares U.S. Technology BDR	BIYW39	13,53	+1,50%	9,08K	14/05
iShares U.S. Financials BDR	BIYF39	28,83	+0,49%	4,10K	14/05
iShares MSCI Eurozone BDR	BEZU39	65,88	+1,39%	3,70K	14/05
iShares MSCI Japan BDR	BEWJ39	44,15	+0,59%	3,54K	14/05
iShares Global Tech BDR	BIXN39	55,14	+1,55%	3,48K	14/05
Ishares Global Infrastructure BDR	BIGF39	62,45	+1,40%	2,76K	14/05
iShares IBrX Brasil	BRAX11	103,65	+0,97%	2,22K	14/05
iShares Select Dividend BDR	BDVY39	64,80	+0,39%	1,36K	14/05
iShares MSCI Germany BDR	BEWG39	62,17	+1,25%	1,11K	14/05
iShares MSCI United Kingdom BDR	BEWU39	59,53	+1,59%	0,81K	14/05

Euro Bölgesi - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
iShares Core MSCI Emerging Markets IMI UCITS	EIMIl	36,49	+0,74%	15,45K	14/05
iShares S&P SmallCap 600 UCITS	IDP6l	88,85	+0,88%	1,12K	14/05
iShares US Aggregate Bond UCITS	IUAGz	112,84	+0,00%	0	27/10
iShares MSCI EM Islamic	ISDEl	23,07	0,00%	0	07/04
iShares MSCI AC Far East ex-Japan UCITS	IDFFl	72,73	+0,00%	0	07/05
iShares MSCI North America UCITS	IDNAl	77,79	0,00%	0	13/05
iShares MSCI Poland UCITS	IPOLl	18,13	+0,00%	0	11/05
iShares MSCI USA Islamic UCITS	ISDUl	53,32	+0,00%	0	17/03
iShares SMI	CSSMIz	114,31	+0,00%	0	11/05

Hollanda - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
iShares Core MSCI Emerging Markets IMI UCITS	EMIM	30,21	+0,75%	112,28K	14/05
iShares MSCI World UCITS Dist	IWRD	51,56	+0,87%	73,03K	14/05
iShares S&P 500 UCITS Dist	IUSA	34,21	+0,76%	54,43K	14/05
iShares EURO Dividend UCITS	IDVY	20,73	+1,22%	48,90K	14/05
iShares Asia Property Yield UCITS	IASP	22,71	-0,29%	48,70K	14/05
iShares Asia Pacific Dividend UCITS	IAPD	21,26	+0,24%	40,50K	14/05
iShares AEX	IAEX	70,44	+1,21%	40,41K	14/05
iShares MSCI Turkey UCITS	ITKY	9,93	+1,11%	39,19K	14/05
iShares Developed Markets Property Yield UCITS	IWDP	22,49	+0,52%	36,37K	14/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	42,01	+0,82%	26,65K	14/05
iShares MSCI World EUR Hedged UCITS	IWDE	69,69	+1,28%	20,76K	14/05
iShares MSCI Japan UCITS Dist	IJPN	13,85	+1,24%	14,84K	14/05
iShares MSCI Europe ex-UK UCITS	IEUX	38,40	+1,16%	14,32K	14/05
iShares China Large Cap UCITS	FXC	104,15	+0,11%	11,08K	14/05
iShares Core Euro Corporate Bond UCITS	IEAC	134,26	+0,17%	9,43K	14/05
iShares MSCI Europe UCITS Dist	IMEU	27,19	+1,29%	8,55K	14/05
iShares European Property Yield UCITS	IPRP	41,12	+1,22%	7,88K	14/05
iShares Euro Govt Bond 7-10	IBGM	224,33	-0,01%	5,05K	14/05
iShares Euro Government Bond 3-5Yr UCITS	IBGX	173,37	0,00%	4,76K	14/05
iShares Nasdaq 100 UCITS	CNDX	620,10	+1,14%	4,35K	14/05

Hong Kong - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
iShares FTSE A50 China	2823	19,96	+2,89%	7,65M	14/05
iShares CSI 300 A-Share	2846	39,82	+2,26%	19,90K	14/05
iShares S&P BSE Sensex	2836	29,64	+2,00%	17,00K	14/05
iShares Core CSI 300	9846	5,13	+1,99%	17,00K	14/05
iShares CORE KOSPI 200	3170	143,60	+1,27%	15,30K	14/05
iShares MSCI AC Asia ex Japan	3010	66,52	+0,73%	14,00K	14/05
iShares CORE MSCI Taiwan	3074	183,50	+1,47%	12,90K	14/05
iShares CORE KOSPI 200	9170	18,45	+0,99%	12,50K	14/05
iShares CORE MSCI Taiwan	9074	23,68	+2,69%	12,40K	14/05
iShares CORE KOSPI 200	83170	119,05	+0,80%	9,50K	14/05
iShares NASDAQ 100	2834	247,90	+1,60%	8,86K	14/05
iShares Core Hang Seng	9115	12,97	+0,93%	8,50K	14/05
iShares Core Hang Seng	3115	100,75	+0,99%	7,50K	14/05
iShares CORE MSCI Taiwan	83074	152,00	+2,12%	4,60K	14/05
iShares Core Hang Seng	83115	83,44	+0,63%	2,60K	14/05
iShares FTSE 100	82847	87,80	+0,00%	0	04/02
iShares EURO STOXX 50	83155	95,45	0,00%	0	04/02
iShares FTSE 100	2847	97,50	+0,00%	0	04/02
iShares DAX	9146	12,98	0,00%	0	04/02
iShares EURO STOXX 50	9155	13,56	0,00%	0	04/02

İsviçre - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
iShares S&P 500 UCITS Dist	IUSA	41,52	+1,58%	156,80K	14/05
iShares Global Clean Energy UCITS	INRG	12,24	+2,46%	149,02K	14/05
iShares USD Treasury Bond 20+Yr DE	IDTL	5,12	-0,76%	134,07K	14/05
iShares Core MSCI Emerging Markets IMI UCITS	EIMI	36,57	+0,47%	114,75K	14/05
iShares JP Morgan USD EM Bond UCITS	EMBC	4,24	+0,15%	105,34K	14/05
iShares Global Aggregate Bond UCITS CHF Hedged Ac	ISAGGS	5,24	-0,13%	85,96K	14/05
iShares MSCI World UCITS Dist	IWRD	62,63	+1,47%	72,41K	14/05
iShares Core SPI CHF	CHSPI	140,78	+0,80%	52,66K	14/05
iShares S&P 500 USD Financials	IUFS	10,39	+1,29%	37,77K	14/05
iShares MSCI World CHF Hedged CHF	IWDC	60,49	+1,14%	16,60K	14/05
iShares MSCI World Value Factor UCITS	IWVL	36,84	+0,66%	15,85K	14/05
iShares Core CHF Corp Bond CHF	CHCORP	100,08	+0,23%	14,96K	14/05
iShares MSCI Russia Adr/Gdr UCITS	CSRU	147,84	+0,11%	13,57K	14/05
iShares S&P 500 CHF Hedged	ISIUSC	70,43	+1,57%	11,45K	14/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	50,80	-0,10%	10,33K	14/05
iShares S&P 500 USD Health Care	IUHC	9,29	+0,81%	10,21K	14/05
iShares MSCI China A UCITS USD	CNYA	6,32	+2,10%	8,38K	14/05
iShares Global Water UCITS	IH2O	62,20	+1,14%	7,11K	14/05
iShares Swiss Dividend CHF	CHDVD	147,06	+1,00%	6,97K	14/05
iShares EURO Dividend UCITS	IDVY	22,70	+0,75%	6,00K	14/05

İtalya - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
iShares Global Clean Energy UCITS	INRG	10,106	+3,04%	474,33K	14/05
iShares EURO Dividend UCITS	IDVY	20,75	+1,39%	221,34K	14/05
iShares Automation & Robotics Acc	RBOT	9,7510	+1,67%	194,21K	14/05
iShares Core MSCI Emerging Markets IMI UCITS	EIMI	30,20	+0,73%	131,26K	14/05
iShares S&P 500 UCITS Dist	IUSA	34,20	+0,86%	82,92K	14/05
iShares MSCI Europe Quality DE	IEQU	8,45	+1,06%	76,37K	14/05
iShares FTSE MIB UCITS Dist	IMIB	14,65	+1,22%	45,55K	14/05
iShares MSCI Europe Value Factor	IEVL	6,753	+1,21%	34,36K	14/05
iShares J.P. Morgan $ Emerging Markets Bond UCITS	IEMB	90,95	0,00%	30,82K	14/05
iShares Euro Ultrashort Bond UCITS	ERNE	100,15	0,00%	26,86K	14/05
iShares MSCI World Value Factor UCITS	IWVL	30,50	+0,98%	23,51K	14/05
iShares Emerging Markets Local Government Bond UCI	SEML	46,85	+0,04%	22,74K	14/05
iShares Euro Corporate Bond BBB UK	IEBB	5,2625	+0,10%	18,30K	14/05
iShares MSCI Turkey UCITS	ITKY	9,90	+0,94%	18,09K	14/05
iShares $ High Yield Corporate Bond UCITS	IHYU	84,30	-0,17%	17,59K	14/05
iShares MSCI World Momentum Factor UCITS	IWMO	49,6900	+1,40%	17,32K	14/05
iShares Euro Corporate Bond Large Cap UCITS	IBCX	139,52	+0,04%	15,93K	14/05
iShares MSCI Europe UCITS Dist	IMEU	27,11	+1,03%	12,88K	14/05
iShares Global Corporate Bond UCITS	CORP	86,72	-0,13%	11,97K	14/05
iShares Edge MSCI World Min Vol	MVOL	46,95	+0,66%	8,92K	14/05

Kanada - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
iShares S&P/TSX 60	XIU	29,39	+1,12%	2,74M	14/05
iShares S&P/TSX Capped Energy	XEG	8,16	+2,64%	879,27K	14/05
iShares S&P/TSX Global Gold	XGD	20,21	+2,38%	661,92K	14/05
iShares S&P/TSX Capped Utilities	XUT	28,90	+0,87%	444,72K	14/05
iShares Core S&P 500 (CAD Hedged)	XSP	44,99	+1,51%	364,39K	14/05
iShares S&P/TSX Capped REIT	XRE	18,57	+1,25%	330,88K	14/05
iShares Core S&P/TSX Capped Composite	XIC	30,87	+1,18%	222,80K	14/05
iShares US High Yield Fixed Income (CAD Hedged) Co	CHB	18,06	+0,17%	217,68K	14/05
iShares S&P/TSX Capped Financials	XFN	45,79	+1,37%	158,84K	14/05
iShares Canadian Financial Monthly Income Common C	FIE	7,84	+0,97%	142,69K	14/05
iShares S&P/TSX Capped Information Technology	XIT	43,55	+1,23%	103,86K	14/05
iShares Canadian Universe Bond	XBB	31,43	+0,03%	92,23K	14/05
iShares Core MSCI EAFE IMI CA	XEF	34,03	+1,34%	74,71K	14/05
iShares Canadian Select Dividend	XDV	29,40	+0,82%	65,60K	14/05
iShares Balanced Growth CorePortfolio Common Class	XGRO	24,18	+1,17%	58,50K	14/05
iShares Silver Bullion CAD Hedged	SVR	14,08	+1,00%	57,69K	14/05
iShares NASDAQ 100 (CAD Hedged)	XQQ	104,75	+2,30%	52,65K	14/05
iShares S&P/TSX Global Base Metals	XBM	19,22	-0,31%	51,07K	14/05
iShares Core S&P/TSX Composite High Dividend	XEI	23,34	+1,21%	50,24K	14/05
iShares Core MSCI AC World ex Canad	XAW	32,27	+1,03%	46,37K	14/05

Meksika - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
iShares NAFTRAC	NAFTRA.	49,45	+0,73%	7,71M	14/05
iShares Short Treasury Bond	SHV	2.195,55	-0,33%	761,88K	14/05
iShares MSCI ACWI	ACWI	1.969,82	+0,91%	532,70K	14/05
iShares S&P 500 USD Energy	IUESN	94,21	+2,64%	117,10K	14/05
iShares Floating Rate Bond	FLOT	1.006,50	-0,79%	37,93K	14/05
iShares MSCI Emerging Markets	EEM	1.047,99	+0,96%	18,17K	14/05
ishares S&P 500	IVV	8.307,00	+0,81%	17,55K	14/05
iShares Global Healthcare	IXJ	1.610,82	+0,24%	16,66K	14/05
iShares 1-3 Year Treasury Bond	SHY	1.712,39	-0,39%	10,41K	14/05
iShares TIPS Bond	TIP	2.559,00	+0,71%	10,30K	14/05
iShares Global Clean Energy	ICLN	430,50	+3,36%	9,74K	14/05
iShares MSCI Eurozone	EZU	992,60	+1,81%	4,52K	14/05
iShares China Large-Cap	FXI	879,63	+0,80%	4,50K	14/05
iShares MSCI Chile Capped	ECH	635,50	+1,68%	3,94K	14/05
iShares MSCI Brazil Capped	EWZ	739,60	+0,06%	3,89K	14/05
iShares MSCI Europe Financials	EUFN	414,00	+1,40%	3,38K	14/05
iShares MSCI United Kingdom	EWU	670,00	+0,92%	3,12K	14/05
iShares Latin America 40	ILF	595,00	-0,83%	3,09K	14/05
iShares MSCI BRIC	BKF	1.035,00	+1,44%	2,44K	14/05
iShares US Preferred Stock	PFF	761,64	-0,44%	2,41K	14/05

Peru - ETF'leri

	İsim	Sembol	Son	Fark %	Hac.	Zaman
	iShares MSCI Chile Capped	ECH	31,32	0,00%	1,06K	13/05

Singapur - ETF'leri

İsim	Sembol	Son	Fark %	Hac.	Zaman
iShares Barclays Asia High Yld Bnd	AHYG	10,37	-0,58%	150,48K	14/05
iShares MSCI India SG	INDI	10,59	-0,38%	97,08K	14/05
iShares JP Morgan Asia Credit Bond	BRJP	11,05	-0,45%	57,64K	14/05
iShares MSCI India SG	INDI-D	14,13	+0,07%	12,62K	14/05
iShares JP Morgan Asia Credit Bond	BRJP-D	14,77	+0,34%	0,05K	14/05

Daha Fazla Kategori

1G1H1A6A1Y5YMaksimum

BİST 100	1.441,33	-3,54	-0,24%
DAX	15.416,64	+216,96	+1,43%
Dow Jones	34.382,13	+360,68	+1,06%
S&P 500 (F)	4.173,12	+66,12	+1,61%
Nikkei 225	28.084,47	+636,46	+2,32%
FTSE 100	7.043,61	+80,28	+1,15%
Dolar Endeksi	90,287	-0,448	-0,49%

Altın	1.843,85	+19,85	+1,09%
Gümüş	27,510	+0,451	+1,67%
Brent Petrol	68,83	+1,78	+2,65%
Ham Petrol	65,51	+1,69	+2,65%
Amerikan Pamuk No. 2	82,57	-2,41	-2,84%
Bakır	4,6650	-0,0255	-0,54%
Platin	1.231,10	+24,60	+2,04%

USD/TRY	8,4343	-0,0622	-0,73%
GAU/TRY	501,428	+1,850	+0,37%
USD/ZAR	14,1300	+0,0225	+0,16%
EUR/TRY	10,2400	-0,0220	-0,21%
EUR/USD	1,2141	+0,0063	+0,52%
GBP/TRY	11,8894	-0,0481	-0,40%
GBP/USD	1,4098	+0,0048	+0,34%

THY	13,390	+0,040	+0,30%
Garanti BBVA	7,68	0,00	0,00%
Turkiye Is Bankasi C	5,020	-0,020	-0,40%
Aselsan	14,85	-0,07	-0,47%
Erdemir	19,990	-0,110	-0,55%
Netaş Telekom	23,00	-0,06	-0,26%
GS Sportif	3,54	+0,32	+9,94%

Daha Fazla Kategori

Zaman

Apple

127,45

+2,48 +1,98%

Özet

Hareketli Ortalama:

Al 9

Sat 3

İndikatörler:

Al 5

Sat 3

USD/TRY

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

EUR/TRY

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

EUR/USD

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

USD/JPY

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

EUR/JPY

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

GBP/TRY

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

CHF/TRY

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Altın

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Gümüş

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Bakır

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Platin

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Brent Petrol

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Ham Petrol

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Amerikan Pamuk No. 2

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

DAX

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

FTSE 100

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

S&P 500

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Dow Jones

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Nasdaq 100

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

RTSI

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Nikkei 225

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

BTC/USD

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

IOTA/USD

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

ETH/USD

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

BTC/TRY

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

LTC/USD

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

BCH/USD

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

XRP/USD

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

IOTA/BTC

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Apple

127,45

+2,48 +1,98%

Özet

Hareketli Ortalama:

Al 9

Sat 3

İndikatörler:

Al 5

Sat 3

Alphabet A

2.278,38

+49,34 +2,21%

Özet

Güçlü Al

Hareketli Ortalama:

Al 10

Sat 2

İndikatörler:

Al 10

Sat 1

Bank of America

42,36

+0,52 +1,24%

Özet

Hareketli Ortalama:

Al 7

Sat 5

İndikatörler:

Al 4

Sat 1

JPMorgan

164,01

+2,51 +1,55%

Özet

Nötr

Hareketli Ortalama:

Al 6

Sat 6

İndikatörler:

Al 5

Sat 1

Exxon Mobil

60,77

+1,47 +2,48%

Özet

Güçlü Al

Hareketli Ortalama:

Al 12

Sat 0

İndikatörler:

Al 9

Sat 0

Commerzbank

6,496

+0,229 +3,65%

Özet

Güçlü Sat

Hareketli Ortalama:

Al 4

Sat 8

İndikatörler:

Al 0

Sat 9

Peugeot

21,85

0,00 0,00%

Özet

Güçlü Sat

Hareketli Ortalama:

Al 0

Sat 12

İndikatörler:

Al 0

Sat 6

ABD 2Y

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

ABD 5Y

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

ABD 10Y

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

ABD 30Y

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Euro Bund

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

ABD 10 Yil. Bono

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Japonya Hük. Bonosu

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Ingiltere Bonolari

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

SPDR DJIA

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

iShares Russell 1000 Growth

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

iShares Russell 2000

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Invesco QQQ Trust

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

SPDR S&P 500

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

ProShares UltraShort S&P500

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

ProShares UltraShort QQQ

Özet

Hareketli Ortalama:

Sat

İndikatörler:

Sat

Apple	127,45	Al
Alphabet A	2.278,38	Güçlü Al
Bank of America	42,36	Al
JPMorgan	164,01	Nötr
Exxon Mobil	60,77	Güçlü Al
Commerzbank	6,496	Güçlü Sat
Peugeot	21,85	Güçlü Sat

		DAX
		FTSE 100
		S&P 500
		Dow Jones
		Nasdaq 100
		RTSI
		Nikkei 225

		Altın
		Gümüş
		Bakır
		Platin
		Brent Petrol
		Ham Petrol
		Amerikan Pamuk No. 2

		USD/TRY
		EUR/TRY
		EUR/USD
		USD/JPY
		EUR/JPY
		GBP/TRY
		CHF/TRY

Son Fiyatlar

En çok görüntülenen fiyatlarınız otomatik olarak burada görüntülenmektedir