Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Siber Pazartesi Kampanyası: 55% indirim İNDİRİMİ KULLAN
Dünya ETF'leri
ABD - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares 20+ Year Treasury Bond | TLT | 91,48 | +0,20% | 40,36M | 00:00:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 75,42 | +0,41% | 39,65M | 00:00:00 | ||
| iShares MSCI Emerging Markets | EEM | 39,71 | +0,84% | 34,41M | 00:00:00 | ||
| iShares China Large-Cap | FXI | 25,72 | -1,15% | 31,97M | 00:00:00 | ||
| iShares Russell 2000 | IWM | 178,02 | -0,40% | 27,37M | 00:00:00 | ||
| iShares MSCI Brazil Capped | EWZ | 34,13 | +1,13% | 23,34M | 00:00:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105,97 | +0,38% | 21,19M | 00:00:00 | ||
| iShares Silver | SLV | 22,92 | +1,60% | 16,74M | 00:00:00 | ||
| iShares 7-10 Year Treasury Bond | IEF | 93,38 | +0,44% | 13,27M | 00:00:00 | ||
| iShares JPMorgan USD EM Bond | EMB | 85,80 | +0,52% | 11,87M | 00:00:00 | ||
| iShares MSCI EAFE | EFA | 72,33 | +0,03% | 11,02M | 00:00:00 | ||
| iShares Core US Treasury Bond | GOVT | 22,41 | +0,34% | 9,82M | 00:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 49,85 | +0,84% | 9,43M | 00:00:00 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81,54 | +0,18% | 9,09M | 00:00:00 | ||
| iShares Core US Aggregate Bond | AGG | 96,09 | +0,42% | 8,84M | 00:00:00 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 35,47 | +0,34% | 8,68M | 00:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 75,63 | -0,16% | 8,37M | 00:00:00 | ||
| iShares MBS | MBB | 90,70 | +0,50% | 7,51M | 00:00:00 | ||
| iShares US Real Estate | IYR | 83,33 | +0,58% | 7,38M | 00:00:00 | ||
| iShares Gold | IAU | 38,64 | +1,31% | 6,85M | 00:00:00 |
Almanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3,111 | +0,52% | 655,62K | 28/11 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 51,47 | -0,46% | 439,46K | 28/11 | ||
| iShares Global Clean Energy UCITS | IQQH | 7,239 | +0,24% | 337,59K | 28/11 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 25,83 | -0,08% | 258,15K | 28/11 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,609 | +0,05% | 250,62K | 28/11 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 28,46 | -0,26% | 88,38K | 28/11 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 18,48 | +0,06% | 85,98K | 28/11 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12,31 | +4,11% | 84,25K | 28/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 27,954 | +0,53% | 82,11K | 28/11 | ||
| iShares eb.rexx Money Market | EBMMEX | 73,55 | +0,01% | 78,51K | 28/11 | ||
| iShares MSCI China A UCITS USD | 36BZ | 3,828 | +0,10% | 69,52K | 28/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,38 | -0,36% | 65,60K | 28/11 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 9,347 | -0,71% | 53,80K | 28/11 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 15,67 | -0,27% | 52,64K | 28/11 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 38,53 | +0,55% | 52,35K | 28/11 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8,374 | -0,40% | 47,28K | 28/11 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,64 | +0,26% | 39,99K | 28/11 | ||
| iShares MSCI ACWI UCITS | IUSQ | 65,59 | -0,15% | 38,32K | 28/11 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 34,94 | +0,46% | 36,71K | 28/11 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 54,22 | -0,17% | 34,49K | 28/11 |
Arjantin - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 6.769,00 | -1,95% | 1,80K | 28/11 |
Avustralya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 28,40 | +0,25% | 644,32K | 08:10:00 | ||
| iShares Core S&P 500 | IVV | 45,74 | -0,24% | 131,15K | 08:10:00 | ||
| iShares S&P/ASX 20 | ILC | 27,55 | +0,18% | 51,72K | 08:10:00 | ||
| iShares Core Composite Bond | IAF | 99,29 | +0,74% | 46,34K | 08:10:00 | ||
| iShares Global Healthcare | IXJ | 123,50 | -1,05% | 31,39K | 08:10:00 | ||
| iSharesGlobal 100 | IOO | 117,04 | -0,17% | 24,28K | 08:10:00 | ||
| iSharesUBS Treasury | IGB | 95,99 | +0,75% | 19,75K | 07:41:00 | ||
| iShares Enhanced Cash | ISEC | 100,79 | +0,01% | 19,18K | 07:59:00 | ||
| iShares Asia 50 | IAA | 85,99 | -1,71% | 18,34K | 08:10:00 | ||
| iShares China LargeCap | IZZ | 37,91 | -2,89% | 17,96K | 07:52:00 | ||
| iShares MSCI Emerging Markets | IEM | 59,23 | 0,00% | 12,33K | 07:59:00 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4,18 | +0,48% | 12,29K | 08:10:00 | ||
| iShares Core Cash | BILL | 100,68 | +0,03% | 11,52K | 07:59:00 | ||
| iSharesEurope | IEU | 75,86 | -0,20% | 10,09K | 08:10:00 | ||
| iShares CoreS&P MidCap 400 | IJH | 38,25 | -0,93% | 9,45K | 07:30:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 42,50 | 0,00% | 8,19K | 08:10:00 | ||
| iShares UBS Government Inflation | ILB | 122,04 | +0,62% | 7,59K | 08:10:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 35,83 | -0,25% | 7,35K | 07:30:00 | ||
| iShares Core MSCI World All Cap | IWLD | 46,77 | -0,04% | 7,27K | 08:10:00 | ||
| iShares MSCI Japan | IJP | 94,18 | +0,11% | 6,71K | 08:10:00 |
Avusturya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 40,42 | -0,47% | 0 | 27/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,585 | -0,33% | 0 | 27/11 | ||
| iShares MSCI Poland UCITS | SPOL | 17,068 | -0,70% | 0 | 27/11 | ||
| iShares EURO STOXX UCITS | EXSI | 45,575 | -0,31% | 0 | 27/11 | ||
| iShares FTSE MIB GBP | CSMIB | 129,14 | -0,20% | 0 | 27/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,565 | +0,04% | 0 | 27/11 | ||
| iShares TecDAX UCITS | EXS2 | 27,92 | -0,14% | 0 | 27/11 | ||
| iShares SLI UCITS DE | EXI1 | 122,70 | -0,23% | 0 | 27/11 |
Birleşik Krallık - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 4,20 | +0,60% | 2,18M | 28/11 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,42 | +0,99% | 1,57M | 28/11 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,77 | +0,40% | 694,05K | 28/11 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.727,2 | -0,45% | 655,26K | 28/11 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13,14 | +0,64% | 454,97K | 28/11 | ||
| iShares Core UK Gilts UCITS | IGLT | 10,05 | +0,40% | 288,38K | 28/11 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,45 | +0,38% | 265,88K | 28/11 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4,82 | 0,32% | 200,50K | 28/11 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,10 | -0,30% | 194,70K | 28/11 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,61 | -0,05% | 174,85K | 28/11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 126,79 | +0,16% | 167,52K | 28/11 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6,47 | +0,19% | 139,39K | 28/11 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 89,87 | +0,28% | 116,75K | 28/11 | ||
| iShares Global Clean Energy UCITS | INRG | 627,75 | +0,32% | 113,72K | 28/11 | ||
| iShares S&P 500 USD Info Tech | IUIT | 23,80 | +0,38% | 113,47K | 28/11 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,02 | +0,63% | 104,67K | 28/11 | ||
| iShares MSCI China A UCITS USD | IASH | 331,20 | -0,17% | 103,78K | 28/11 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,64 | 0,19% | 98,14K | 28/11 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4,86 | +0,67% | 97,88K | 28/11 | ||
| iShares Sust MSCI EM SRI | SUSM | 6,82 | +0,76% | 73,10K | 28/11 |
Brezilya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares BM&FBOVESPA Small Cap | SMAL11 | 105,00 | +1,23% | 4,91M | 00:16:00 | ||
| Ishares Ibovespa | BOVA11 | 122,72 | +0,64% | 3,76M | 00:18:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 246,01 | -0,40% | 282,32K | 00:17:00 | ||
| iShares 20+ Year Treasury Bond BDR | BTLT39 | 29,58 | -0,87% | 48,28K | 28/11 | ||
| iShares U.S. Technology BDR | BIYW39 | 16,29 | -0,43% | 26,45K | 28/11 | ||
| iShares MSCI China BDR | BCHI39 | 26,71 | +1,29% | 22,95K | 00:05:00 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 54,92 | -2,10% | 21,57K | 00:10:00 | ||
| iShares MSCI ACWI BDR | BACW39 | 47,61 | -0,75% | 20,19K | 28/11 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 48,67 | -0,51% | 20,10K | 28/11 | ||
| iShares MSCI Germany BDR | BEWG39 | 45,87 | 0,00% | 20,00K | 28/11 | ||
| iShares U.S. Financials BDR | BIYF39 | 25,74 | -0,62% | 20,00K | 28/11 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 52,72 | -0,06% | 18,40K | 28/11 | ||
| iShares MSCI Emerging Markets | BEEM39 | 32,28 | +0,56% | 18,34K | 28/11 | ||
| iShares S&P 500 Value BDR | BIVE39 | 53,45 | -0,17% | 17,43K | 28/11 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 44,84 | -0,51% | 16,40K | 28/11 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 41,13 | -0,29% | 16,30K | 28/11 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 44,12 | +4,25% | 13,00K | 28/11 | ||
| iShares Russell 2000 BDR | BIWM39 | 43,47 | -1,05% | 12,84K | 28/11 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 55,64 | +0,83% | 12,40K | 28/11 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 55,56 | -0,22% | 12,40K | 28/11 |
Euro Bölgesi - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30,69 | +0,82% | 1,50K | 28/11 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 77,60 | -0,56% | 1,22K | 28/11 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 17,98 | 0,00% | 0 | 07/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 44,39 | 0,00% | 0 | 23/10 | ||
| iShares MSCI North America UCITS | IDNAl | 84,28 | +0,00% | 0 | 24/11 | ||
| iShares MSCI Poland UCITS | IPOLl | 18,66 | 0,00% | 0 | 27/11 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 62,16 | 0,00% | 0 | 05/10 | ||
| iShares SMI | CSSMIz | 112,36 | +0,00% | 0 | 27/11 |
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 28,46 | -0,26% | 115,50K | 28/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 27,97 | +0,55% | 30,42K | 28/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,40 | -0,36% | 20,39K | 28/11 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 34,90 | +0,35% | 12,93K | 28/11 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 14,25 | -0,50% | 12,05K | 28/11 | ||
| iShares MSCI World UCITS Dist | IWRD | 58,54 | -0,32% | 10,77K | 28/11 | ||
| iShares AEX | IAEX | 76,10 | -0,41% | 8,06K | 28/11 | ||
| iShares EURO Dividend UCITS | IDVY | 16,36 | -0,10% | 7,54K | 28/11 | ||
| iShares STOXX Europe 50 UCITS | EUN | 40,19 | -0,53% | 5,83K | 28/11 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 73,94 | +0,04% | 5,27K | 28/11 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 43,28 | +0,23% | 4,92K | 28/11 | ||
| iShares China Large Cap UCITS | FXC | 66,05 | -1,62% | 4,75K | 28/11 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 19,19 | -0,21% | 4,71K | 28/11 | ||
| iShares Listed Private Equity UCITS | IPRV | 24,99 | +0,06% | 4,34K | 28/11 | ||
| iShares European Property Yield UCITS | IPRP | 26,62 | -0,43% | 4,15K | 28/11 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,70 | +0,30% | 4,04K | 28/11 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 57,11 | -0,34% | 3,94K | 28/11 | ||
| iShares France Government Bond UCITS | IFRB | 128,62 | +0,39% | 2,74K | 28/11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 115,35 | -0,40% | 2,52K | 28/11 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 158,23 | +0,13% | 2,03K | 28/11 |
Hong Kong - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 12,49 | -0,32% | 2,36M | 08:55:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,19 | -0,08% | 85,00K | 08:54:00 | ||
| iShares CSI 300 A-Share | 2846 | 25,06 | -0,40% | 40,00K | 08:58:00 | ||
| iShares Core Hang Seng | 3115 | 62,82 | -2,42% | 36,60K | 08:52:00 | ||
| iShares S&P BSE Sensex | 2836 | 35,72 | +0,68% | 20,60K | 08:42:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 48,26 | +0,21% | 13,01K | 08:58:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 169,45 | +1,10% | 10,70K | 08:49:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 21,74 | +1,12% | 3,50K | 08:45:00 | ||
| iShares Core CSI 300 | 9846 | 3,22 | -0,31% | 0,90K | 08:55:00 | ||
| iShares Core Hang Seng | 9115 | 8,06 | -2,42% | 0,70K | 08:57:00 | ||
| iShares Core Hang Seng | 83115 | 57,46 | -2,81% | 0,40K | 08:58:00 | ||
| iShares NASDAQ 100 | 2834 | 302,80 | +0,50% | 0,20K | 08:10:00 | ||
| iShares NASDAQ 100 | 9834 | 38,84 | +0,31% | 0 | 08:48:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 4,58 | +0,57% | 0 | 08:41:00 |
İsviçre - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,41 | +0,76% | 279,51K | 28/11 | ||
| iShares MSCI EMU UCITS | EMUC | 6,91 | -0,76% | 143,85K | 28/11 | ||
| iShares S&P 500 USD Info Tech | IUIT | 23,75 | +0,21% | 97,00K | 28/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 45,40 | +0,03% | 48,40K | 28/11 | ||
| iShares Global Clean Energy UCITS | INRG | 7,96 | +1,09% | 36,72K | 28/11 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 62,69 | -0,02% | 27,02K | 28/11 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 126,81 | +0,17% | 25,59K | 28/11 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 2.317,00 | -0,49% | 25,13K | 28/11 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,46 | 0,03% | 23,02K | 28/11 | ||
| iShares Swiss Dividend CHF | CHDVD | 146,22 | -0,20% | 22,29K | 28/11 | ||
| iShares Core SPI CHF | CHSPI | 130,96 | -0,67% | 21,00K | 28/11 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 72,83 | +0,12% | 20,78K | 28/11 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,08 | -0,73% | 18,72K | 28/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30,75 | +1,18% | 18,71K | 28/11 | ||
| iShares Swiss Domestic Govt Bond 3-7 CHF | CSBGC7 | 74,34 | +0,37% | 17,40K | 28/11 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 92,97 | +0,07% | 15,02K | 28/11 | ||
| iShares SMI | CSSMI | 111,68 | -0,59% | 12,65K | 28/11 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64,14 | -0,07% | 11,26K | 28/11 | ||
| iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 102,22 | +0,42% | 10,48K | 28/11 | ||
| iShares S&P Gold Producers UCITS | IAUP | 11,84 | +3,51% | 9,62K | 28/11 |
İtalya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 7,235 | +0,22% | 81,43K | 28/11 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 64,30 | +0,17% | 36,65K | 28/11 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28,39 | -0,51% | 26,77K | 28/11 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,35 | -0,47% | 23,34K | 28/11 | ||
| iShares MSCI Europe Quality DE | IEQU | 9,28 | -0,56% | 19,79K | 28/11 | ||
| iShares EURO Dividend UCITS | IDVY | 16,36 | -0,11% | 19,22K | 28/11 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 27,98 | +0,58% | 15,49K | 28/11 | ||
| iShares UK Property UCITS | IUKP | 5,05 | -0,90% | 14,11K | 28/11 | ||
| iShares China Large Cap UCITS | FXC | 65,97 | -1,67% | 13,71K | 28/11 | ||
| iShares MSCI Europe Value Factor | IEVL | 7,608 | -0,04% | 12,86K | 28/11 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76,23 | -0,08% | 11,92K | 28/11 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 35,02 | -0,36% | 9,74K | 28/11 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,6500 | +0,32% | 9,73K | 28/11 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 17,56 | -0,10% | 8,79K | 28/11 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4,413 | +0,06% | 8,18K | 28/11 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40,98 | +0,26% | 7,58K | 28/11 | ||
| iShares MSCI EMU Dist | CEUDIM | 5,868 | -0,46% | 7,54K | 28/11 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102,06 | +0,04% | 6,35K | 28/11 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 172,21 | +0,66% | 5,98K | 28/11 | ||
| iShares Italy Government Bond UCITS | IITB | 144,83 | +0,31% | 4,98K | 28/11 |
Kanada - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 30,43 | 0,03% | 1,70M | 28/11 | ||
| iShares S&P/TSX Capped Energy | XEG | 16,29 | +0,80% | 1,69M | 28/11 | ||
| iShares S&P/TSX Global Gold | XGD | 18,20 | +4,36% | 714,25K | 28/11 | ||
| iShares Canadian Universe Bond | XBB | 27,21 | +0,33% | 492,54K | 28/11 | ||
| iShares S&P/TSX Capped Utilities | XUT | 24,52 | -0,08% | 451,23K | 28/11 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 31,95 | 0,03% | 377,00K | 28/11 | ||
| iShares S&P/TSX Capped REIT | XRE | 14,74 | -0,47% | 342,55K | 28/11 | ||
| iShares Core Canadian Long Term Bond | XLB | 18,90 | +0,43% | 314,42K | 28/11 | ||
| iShares S&P/TSX Capped Financials | XFN | 43,70 | -0,68% | 302,31K | 28/11 | ||
| iShares Canadian Short Term Bond | XSB | 25,83 | +0,35% | 249,77K | 28/11 | ||
| iShares Canadian Corporate Bond | XCB | 19,02 | +0,05% | 188,05K | 28/11 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 48,07 | +0,06% | 137,56K | 28/11 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6,42 | -0,62% | 105,81K | 28/11 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 24,70 | -0,40% | 78,83K | 28/11 | ||
| iShares Core S&P 500 | XUS | 77,00 | -0,23% | 75,20K | 28/11 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 16,35 | +1,24% | 63,51K | 28/11 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16,57 | +0,36% | 62,10K | 28/11 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 23,60 | -0,13% | 56,04K | 28/11 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 122,05 | +0,25% | 51,92K | 28/11 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,07 | +0,33% | 47,97K | 28/11 |
Kolombiya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11.249,5 | -0,62% | 339,14K | 27/11 |
Meksika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52,25 | -0,13% | 3,31M | 28/11 | ||
| iShares Short Treasury Bond | SHV | 1.893,87 | -0,10% | 140,08K | 28/11 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.395,01 | -0,14% | 53,27K | 00:00:00 | ||
| iShares JPMorgan USD EM Bond | EMB | 1.458,11 | -0,37% | 22,49K | 28/11 | ||
| iShares 20+ Year Treasury Bond | TLT | 1.565,94 | -0,11% | 12,69K | 28/11 | ||
| iShares Core US Aggregate Bond | AGG | 1.644,00 | +0,37% | 8,08K | 28/11 | ||
| ishares S&P 500 | IVV | 7.830,00 | +0,10% | 4,74K | 28/11 | ||
| iShares Gold | IAU | 661,50 | +1,20% | 4,05K | 28/11 | ||
| iShares MSCI Chile Capped | ECH | 457,06 | -5,32% | 3,96K | 28/11 | ||
| iShares Global Clean Energy | ICLN | 239,00 | +1,27% | 3,83K | 28/11 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 619,80 | +0,14% | 3,23K | 28/11 | ||
| iShares MSCI ACWI | ACWI | 1.676,72 | +0,22% | 2,78K | 28/11 | ||
| iShares Floating Rate Bond | FLOT | 872,53 | +0,24% | 2,21K | 28/11 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 1.813,11 | +0,48% | 2,16K | 28/11 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGSN | 2.630,40 | +3,53% | 2,02K | 28/11 | ||
| iShares MSCI South Korea Capped | EWY | 1.089,50 | +1,07% | 1,43K | 28/11 | ||
| iShares Silver | SLV | 391,84 | +1,14% | 1,11K | 28/11 | ||
| iShares MSCI India | INDA | 778,00 | +0,78% | 1,08K | 28/11 | ||
| iShares Russell 2000 | IWM | 3.054,39 | -0,35% | 0,93K | 28/11 | ||
| iShares MSCI Taiwan Capped | EWT | 836,95 | -4,83% | 0,85K | 28/11 |
Peru - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 30,89 | +1,68% | 0,70K | 01/08 |
Singapur - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6,21 | +0,32% | 39,38K | 09:02:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,24 | +0,76% | 26,64K | 08:17:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12,26 | +0,08% | 19,58K | 06:25:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8,26 | -0,48% | 1,50K | 05:38:00 | ||
| iShares MSCI India SG | INDI | 12,05 | +0,50% | 1,27K | 04:28:00 | ||
| iShares MSCI India SG | INDI-D | 16,08 | +0,19% | 1,08K | 06:40:00 |