
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares iBoxx $ High Yield Corporate Bond | HYG | 80,11 | +0,21% | 30,89M | 20:17:02 | ||
iShares Bitcoin | IBIT | 60,29 | +2,75% | 25,87M | 20:17:24 | ||
iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108,89 | +0,44% | 22,16M | 20:16:23 | ||
iShares MSCI Emerging Markets | EEM | 47,88 | +2,51% | 21,80M | 20:17:25 | ||
iShares 20+ Year Treasury Bond | TLT | 87,36 | +0,67% | 19,97M | 20:17:06 | ||
iShares China Large-Cap | FXI | 37,01 | +2,58% | 19,69M | 20:16:46 | ||
iShares Russell 2000 | IWM | 214,25 | +1,17% | 16,88M | 20:17:16 | ||
iShares MSCI Brazil Capped | EWZ | 28,11 | +1,63% | 16,37M | 20:17:04 | ||
iShares Silver | SLV | 32,50 | -1,40% | 14,36M | 20:16:58 | ||
iShares Ethereum Trust | ETHA | 18,69 | +6,67% | 12,25M | 20:17:26 | ||
iShares Core MSCI EAFE | IEFA | 81,98 | +1,20% | 8,41M | 20:16:56 | ||
iShares MSCI EAFE | EFA | 88,06 | +1,24% | 8,02M | 20:17:08 | ||
iShares Broad USD High Yield Corporate Bond | USHY | 37,29 | +0,20% | 7,66M | 20:16:48 | ||
iShares Core MSCI Emerging Markets | IEMG | 59,47 | +2,45% | 6,73M | 20:17:25 | ||
iShares 0-3 Month Treasury Bond | SGOV | 100,64 | +0,01% | 6,05M | 20:17:20 | ||
iShares JPMorgan USD EM Bond | EMB | 91,98 | +0,63% | 5,53M | 20:17:15 | ||
iShares MSCI India | INDA | 54,82 | +0,94% | 5,08M | 20:17:22 | ||
iShares 7-10 Year Treasury Bond | IEF | 95,22 | +0,30% | 4,83M | 20:16:49 | ||
iShares Gold | IAU | 62,59 | -1,70% | 4,63M | 20:17:21 | ||
iShares Core US Treasury Bond | GOVT | 22,87 | +0,24% | 4,55M | 20:16:49 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares MSCI China A UCITS USD | 36BZ | 4,016 | +0,54% | 526,26K | 18:28:24 | ||
iShares USD Treasury Bond 20+Yr DE | IS04 | 2,759 | -0,56% | 507,09K | 18:28:22 | ||
iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 47,29 | +0,13% | 306,80K | 18:36:08 | ||
iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33,554 | +2,20% | 162,25K | 18:36:04 | ||
iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30,56 | +0,43% | 149,09K | 18:36:20 | ||
iShares MSCI Europe UCITS Dist | IQQY | 33,85 | +1,18% | 119,86K | 18:36:22 | ||
iShares S&P 500 USD Energy | QDVF | 7,557 | -3,55% | 96,85K | 18:36:16 | ||
iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 23,68 | +4,23% | 96,11K | 18:29:58 | ||
iShares MSCI ACWI UCITS | IUSQ | 82,65 | +1,06% | 92,08K | 18:36:15 | ||
iShares Emerging Markets Dividend UCITS | EUNY | 13,67 | +1,01% | 83,43K | 18:36:12 | ||
iShares S&P Gold Producers UCITS | IS0E | 20,50 | -4,16% | 70,84K | 18:36:18 | ||
iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 48,07 | +0,38% | 66,14K | 18:36:13 | ||
iShares MSCI Europe Quality DE | CEMQ | 10,624 | +0,76% | 60,99K | 18:10:05 | ||
iShares Core Euro Corporate Bond UCITS | EUN5 | 121,69 | +0,13% | 54,03K | 18:29:58 | ||
iShares Euro Corporate Bond BBB UK | IS06 | 4,92 | +0,11% | 47,25K | 18:28:22 | ||
iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 19,73 | +1,01% | 43,64K | 18:36:27 | ||
iShares MSCI World UCITS Dist | IQQW | 72,38 | +0,95% | 41,65K | 18:36:27 | ||
iShares MSCI Poland UCITS | IBCJ | 23,57 | +3,49% | 40,25K | 18:29:35 | ||
iShares MSCI Europe Value Factor | CEMS | 10,120 | +1,48% | 39,04K | 18:29:58 | ||
iShares MSCI World Value Factor UCITS | IS3S | 42,43 | +1,02% | 35,73K | 18:36:18 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Ishares Ethereum Trust Cedear | ETHAm | 4.455,00 | +6,84% | 101,08K | 19:57:13 | ||
Ishares Bitcoin Trust Cedear | IBITm | 7.170,00 | +2,72% | 36,04K | 19:55:04 | ||
iShares MSCI Emerging Markets BDR | EEMm | 11.325,00 | +2,49% | 2,25K | 19:52:14 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 | IVV | 62,38 | +0,69% | 452,65K | 09:04:59 | ||
iShares S&P 500 AUD Hedged | IHVV | 55,80 | +1,86% | 123,59K | 09:04:59 | ||
iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 54,51 | +2,00% | 53,56K | 09:04:59 | ||
iShares Core Composite Bond | IAF | 104,29 | +0,28% | 50,01K | 09:04:59 | ||
iSharesEurope | IEU | 97,26 | +1,01% | 41,06K | 09:04:59 | ||
iSharesGlobal 100 | IOO | 160,76 | +0,56% | 39,59K | 09:04:59 | ||
iShares China LargeCap | IZZ | 56,39 | +0,43% | 35,29K | 09:04:59 | ||
iShares Core FTSE Global Property Ex Australia (AU | GLPR | 26,85 | +1,74% | 33,87K | 09:04:59 | ||
iShares Enhanced Cash | ISEC | 100,85 | +0,01% | 30,24K | 09:04:59 | ||
iShares Balanced ESG | IBAL | 30,35 | +0,90% | 23,46K | 09:04:59 | ||
iShares MSCI Emerging Markets | IEM | 74,05 | +1,19% | 20,95K | 09:04:59 | ||
iShares Core MSCI World All Cap | IWLD | 62,17 | +0,89% | 20,83K | 09:04:59 | ||
iShares Global High Yield Bond (AUD Hedged) | IHHY | 94,20 | +0,43% | 15,87K | 09:04:59 | ||
iShares Global Healthcare AUD | IXJ | 131,20 | -0,08% | 15,81K | 09:04:59 | ||
iShares MSCI Emerging Markets ex China | EMXC | 28,50 | +0,28% | 14,40K | 09:04:59 | ||
iShares UBS Government Inflation | ILB | 126,56 | +0,61% | 14,03K | 09:04:59 | ||
iShares MSCI Japan | IJP | 112,32 | +0,83% | 13,53K | 09:04:59 | ||
iShares CoreS&P MidCap 400 | IJH | 47,55 | +0,74% | 13,30K | 09:04:59 | ||
iShares Core Cash | BILL | 100,71 | 0,00% | 10,37K | 09:04:59 | ||
iShares MSCI EAFE | IVE | 136,52 | +0,86% | 10,15K | 09:04:59 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares SLI UCITS DE | EXI1 | 143,28 | +0,15% | 0,15K | 23/06 | ||
iShares STOXX Europe 50 UCITS | EUN | 45,43 | -0,18% | 0 | 23/06 | ||
iShares MSCI Europe UCITS Dist | IMEU | 33,465 | -0,16% | 0 | 23/06 | ||
iShares MSCI Poland UCITS | SPOL | 22,765 | -1,90% | 0 | 23/06 | ||
iShares EURO STOXX UCITS | EXSI | 55,830 | -0,11% | 0 | 23/06 | ||
iShares FTSE MIB GBP | CSMIB | 185,32 | -0,63% | 0 | 23/06 | ||
iShares TecDAX UCITS | EXS2 | 33,19 | +0,48% | 0 | 23/06 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,21 | +0,16% | 2,77M | 18:35:59 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 121,66 | +0,11% | 1,14M | 18:35:59 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5,29 | 0,02% | 802,10K | 18:35:59 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5,33 | +0,19% | 691,69K | 18:35:59 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 9,93 | +0,86% | 625,45K | 18:35:59 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 8,50 | +1,16% | 610,51K | 18:35:59 | ||
iShares Global Govt Bond Acc | IGLA | 4,75 | +0,50% | 458,81K | 18:35:59 | ||
iShares S&P 500 USD Info Tech | IUIT | 35,40 | +2,22% | 429,57K | 18:35:59 | ||
iShares UK Property UCITS | IUKP | 436,35 | +0,77% | 428,80K | 18:35:59 | ||
iShares FTSE 250 UCITS | ISMIDD | 1.973,6 | +1,01% | 422,15K | 18:35:59 | ||
iShares S&P 500 USD Energy | ISIUES | 8,78 | -2,93% | 403,12K | 18:35:59 | ||
iShares S&P 500 USD Health Care | IUHC | 10,54 | +0,62% | 295,78K | 18:35:59 | ||
iShares MSCI World Value Factor UCITS | IWVL | 49,33 | +1,67% | 271,90K | 18:35:59 | ||
iShares Edge MSCI USA MF GBp | IFSU | 13,58 | +1,65% | 260,18K | 18:35:59 | ||
iShares MSCI China A UCITS USD | IASH | 342,75 | +0,40% | 226,15K | 18:35:59 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4,66 | -0,02% | 217,59K | 18:35:59 | ||
iShares Edge MSCI World Min Vol | MVOL | 72,48 | +0,74% | 197,77K | 18:35:59 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 93,55 | +0,27% | 177,42K | 18:35:59 | ||
iShares Core UK Gilts UCITS | IGLT | 9,96 | +0,23% | 169,01K | 18:28:16 | ||
iShares S&P 500 USD Info Tech | IITU | 2.599,00 | +1,41% | 164,97K | 18:35:59 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 134,69 | +0,91% | 2,25M | 20:02:18 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 108,35 | +1,17% | 881,54K | 20:02:22 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 375,99 | +1,14% | 98,57K | 20:02:22 | ||
iShares U.S. Energy BDR | BIYE39 | 83,00 | -1,07% | 55,44K | 18:53:43 | ||
Ishares Gold Trust BDR | BIAU39 | 86,16 | -1,86% | 42,37K | 20:01:20 | ||
iShares Bitcoin Trust BDR | IBIT39 | 111,00 | +4,70% | 24,26K | 19:59:52 | ||
iShares Silver Trust BDR | BSLV39 | 59,54 | -2,39% | 11,26K | 19:36:06 | ||
iShares Core S&P Total US Stock Market BDR | BITO39 | 72,82 | +1,29% | 9,40K | 20:02:11 | ||
iShares IBrX Brasil | BRAX11 | 115,70 | +0,99% | 1,70K | 19:48:14 | ||
iShares ESG Aware MSCI EAFE BDR | BEGD39 | 60,20 | +0,64% | 1,11K | 18:53:42 | ||
iShares 3-7 Year Treasury Bond BDR | BIEI39 | 54,20 | -0,37% | 0,97K | 18:53:43 | ||
iShares iBoxx $ Investment Grade Corporate Bond BD | BLQD39 | 60,12 | +0,86% | 0,70K | 19:46:12 | ||
iShares US Treasury Bond BDR | BGOV39 | 41,68 | -0,76% | 672,00 | 18:53:41 | ||
iShares Short Treasury Bond BDR | BSHV39 | 60,54 | -0,10% | 0,49K | 19:01:08 | ||
Ishares Core S&P 500 BDR | BIVB39 | 83,84 | +0,87% | 481,00 | 19:25:45 | ||
iShares S&P 500 Value BDR | BIVE39 | 70,65 | +0,77% | 0,43K | 19:09:07 | ||
iShares Core MSCI Europe ETF | BIEU39 | 59,71 | +3,25% | 0,37K | 18:53:42 | ||
iShares Core MSCI Emerging Markets BDR | BIEM39 | 54,45 | +1,97% | 297,00 | 20:02:00 | ||
iShares Core S&P Small-Cap BDR | BIJR39 | 74,81 | +2,23% | 289,00 | 19:09:13 | ||
iShares U.S. Technology BDR | BIYW39 | 26,50 | +1,45% | 276,00 | 19:46:20 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 39,02 | +3,56% | 2,40K | 18:24:18 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 88,27 | +2,84% | 0,01K | 10:36:14 | ||
iShares MSCI EM Islamic | ISDEl | 19,50 | 0,00% | 0 | 12/06 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56,14 | 0,00% | 0 | 08/05 | ||
iShares MSCI North America UCITS | IDNAl | 111,96 | 0,00% | 0 | 16/06 | ||
iShares MSCI Poland UCITS | IPOLl | 26,46 | 0,00% | 0 | 17/06 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 75,23 | 0,00% | 0 | 23/06 | ||
iShares SMI | CSSMIz | 123,78 | 0,00% | 0 | 23/06 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares MSCI Europe UCITS Dist | IMEU | 33,85 | +1,15% | 136,48K | 18:35:19 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 46,72 | +1,37% | 125,51K | 18:35:12 | ||
iShares EURO Dividend UCITS | IDVY | 21,49 | +1,01% | 44,78K | 18:22:38 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33,57 | +2,28% | 18,99K | 18:35:08 | ||
iShares MSCI Japan UCITS Dist | IJPN | 16,02 | +0,40% | 16,71K | 18:35:12 | ||
iShares MSCI North America UCITS | INAA | 96,98 | +0,75% | 14,87K | 18:07:30 | ||
iShares AEX | IAEX | 92,34 | +0,85% | 14,31K | 18:24:22 | ||
iShares Listed Private Equity UCITS | IPRV | 30,75 | +2,14% | 13,78K | 18:35:20 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 121,67 | +0,07% | 13,35K | 18:35:09 | ||
iShares France Government Bond UCITS | IFRB | 127,35 | -0,07% | 12,97K | 18:11:34 | ||
iShares MSCI World UCITS Dist | IWRD | 72,40 | +0,93% | 11,48K | 18:35:05 | ||
iShares EURO STOXX Mid UCITS | DJMC | 75,31 | +0,87% | 11,32K | 17:08:59 | ||
iShares US Property Yield UCITS | IUSP | 25,61 | -0,10% | 11,17K | 18:35:21 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 61,57 | +1,95% | 8,00K | 12:02:53 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,90 | +2,11% | 7,49K | 17:45:25 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52,77 | +2,29% | 5,69K | 17:17:33 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 20,49 | +1,26% | 5,09K | 18:25:48 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,29 | +0,05% | 5,09K | 18:35:04 | ||
iShares European Property Yield UCITS | IPRP | 31,66 | -0,19% | 5,03K | 18:28:13 | ||
iShares MSCI Taiwan UCITS | ITWN | 85,90 | +2,52% | 4,27K | 18:35:12 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares FTSE A50 China | 2823 | 14,25 | +1,06% | 26,02M | 10:59:59 | ||
iShares S&P BSE Sensex | 2836 | 41,78 | +1,65% | 183,22K | 10:59:59 | ||
iShares MSCI AC Asia ex Japan | 3010 | 62,30 | +2,47% | 107,75K | 10:59:59 | ||
iShares CSI 300 A-Share | 2846 | 28,62 | +1,13% | 16,00K | 10:59:59 | ||
iShares Core Hang Seng | 3115 | 88,50 | +2,22% | 15,00K | 10:59:59 | ||
iShares Core CSI 300 | 9846 | 3,65 | +1,39% | 3,50K | 10:59:59 | ||
iShares Core Hang Seng | 9115 | 11,29 | +2,45% | 1,80K | 10:59:59 | ||
iShares NASDAQ 100 | 2834 | 422,20 | +1,96% | 1,79K | 10:59:59 | ||
iShares CORE MSCI Taiwan | 3074 | 238,70 | +2,80% | 0,61K | 10:59:59 | ||
iShares CORE MSCI Taiwan | 9074 | 30,38 | +2,70% | 0 | 10:59:59 | ||
iShares NASDAQ 100 | 9834 | 53,72 | +1,78% | 0 | 10:59:59 | ||
iShares MSCI AC Asia x JP | 9010 | 7,93 | +2,19% | 0 | 10:59:59 | ||
iShares Core S&P BSE SENSEX India | 9836 | 5,31 | +1,14% | 0 | 10:59:59 | ||
iShares Core Hang Seng | 83115 | 80,74 | +1,94% | 0 | 10:59:59 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares JP Morgan USD EM Bond UCITS | EMBC | 2,95 | +0,24% | 143,50K | 18:04:53 | ||
iShares MSCI EMU UCITS | EMUC | 8,57 | +1,28% | 90,25K | 18:21:53 | ||
iShares Swiss Dividend CHF | CHDVD | 165,72 | +0,80% | 83,05K | 18:29:59 | ||
iShares Core SPI CHF | CHSPI | 145,40 | +0,82% | 63,73K | 18:25:11 | ||
iShares S&P 500 USD Health Care | IUHC | 10,55 | +0,63% | 53,22K | 18:27:44 | ||
iShares MSCI China A UCITS USD | CNYA | 4,67 | +1,82% | 51,16K | 18:10:41 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 39,00 | +2,90% | 46,31K | 18:12:32 | ||
iShares S&P 500 USD Info Tech | IUIT | 35,38 | +2,15% | 42,69K | 18:19:21 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 128,68 | +0,02% | 33,74K | 17:12:32 | ||
iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4,58 | -0,11% | 33,25K | 18:04:44 | ||
iShares MSCI ACWI UCITS | SSAC | 95,78 | +1,27% | 29,84K | 16:35:11 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 12,80 | +0,49% | 27,06K | 15:50:28 | ||
iShares MSCI World CHF Hedged CHF | IWDC | 78,03 | +1,26% | 26,56K | 18:25:51 | ||
iShares MSCI World Value Factor UCITS | IWVL | 49,08 | +1,07% | 24,55K | 10:00:31 | ||
iShares Core CHF Corp Bond CHF | CHCORP | 97,64 | +0,23% | 23,98K | 17:12:00 | ||
iShares SMI | CSSMI | 125,06 | +1,28% | 20,89K | 18:27:47 | ||
iShares Swiss Domestic Govt Bond 7-15 CHF | CSBGC0 | 105,32 | -0,08% | 18,64K | 17:59:33 | ||
iShares S&P 500 CHF Hedged | ISIUSC | 92,24 | +1,46% | 16,61K | 18:22:09 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 23,77 | +2,08% | 13,54K | 15:53:12 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,20 | 0,01% | 13,02K | 17:41:15 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares MSCI EMU Dist | CEUDIM | 7,355 | +1,43% | 236,35K | 18:07:24 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4,9225 | +0,10% | 138,80K | 18:35:12 | ||
iShares MSCI Europe UCITS Dist | IMEU | 33,88 | +1,24% | 66,62K | 18:25:57 | ||
iShares MSCI Europe Value Factor | IEVL | 10,118 | +1,50% | 38,71K | 18:35:02 | ||
iShares MSCI Europe Quality DE | IEQU | 10,61 | +0,61% | 33,09K | 18:35:18 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,55 | +2,16% | 24,51K | 18:35:26 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 76,9000 | +1,01% | 22,26K | 18:35:03 | ||
iShares MSCI North America UCITS | INAA | 97,12 | +0,89% | 22,04K | 18:35:18 | ||
iShares Edge MSCI World Min Vol | MVOL | 62,38 | +0,06% | 21,37K | 18:35:16 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 100,94 | +0,03% | 17,56K | 18:35:14 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 76,56 | -0,25% | 12,42K | 18:35:18 | ||
iShares MSCI World Value Factor UCITS | IWVL | 42,43 | +0,99% | 11,90K | 18:35:26 | ||
iShares EURO Dividend UCITS | IDVY | 21,51 | +1,18% | 8,58K | 17:42:57 | ||
iShares FTSE MIB UCITS Dist | IMIB | 24,01 | +1,48% | 7,76K | 18:15:43 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162,26 | -0,01% | 7,58K | 17:25:42 | ||
iShares MSCI Taiwan UCITS | ITWN | 85,88 | +2,52% | 5,98K | 18:35:20 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 172,56 | -0,40% | 5,91K | 18:35:17 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 61,84 | +0,75% | 5,41K | 18:35:02 | ||
iShares Edge MSCI USA MF GBp | IFSU | 11,6860 | +0,92% | 5,01K | 18:35:18 | ||
iShares EURO STOXX Small UCITS | DJSC | 45,08 | +1,59% | 4,28K | 13:10:25 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 40,31 | +0,71% | 1,04M | 20:16:50 | ||
iShares S&P/TSX Capped Energy | XEG | 17,43 | -0,99% | 601,30K | 20:16:54 | ||
iShares Canadian Universe Bond | XBB | 28,34 | +0,07% | 266,60K | 20:02:11 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 62,97 | +1,12% | 245,73K | 20:15:46 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 32,15 | +0,22% | 232,04K | 20:13:31 | ||
iShares S&P/TSX Global Gold | XGD | 31,41 | -2,00% | 193,64K | 20:13:39 | ||
iShares Core MSCI EAFE IMI CA | XEF | 42,70 | +0,99% | 182,61K | 20:16:18 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 25,91 | -1,71% | 163,93K | 20:17:17 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 55,25 | +1,47% | 96,65K | 20:12:32 | ||
iShares S&P/TSX Capped REIT | XRE | 15,60 | +0,13% | 86,41K | 20:16:31 | ||
iShares Silver Bullion CAD Hedged | SVR | 17,00 | -1,56% | 78,69K | 20:10:59 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13,11 | +0,31% | 75,32K | 19:59:53 | ||
iShares Core S&P/TSX Capped Composite | XIC | 42,90 | +0,54% | 74,77K | 20:14:29 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 28,44 | +0,18% | 72,85K | 20:02:25 | ||
iShares Core S&P 500 | XUS | 51,97 | +0,93% | 68,78K | 20:15:48 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 31,72 | +0,76% | 67,75K | 20:10:36 | ||
iShares MSCI Emerging Markets | XEM | 36,46 | +2,36% | 67,52K | 19:43:11 | ||
iShares Premium Money Market Common Class | CMR | 50,13 | +0,01% | 49,71K | 19:55:49 | ||
iShares S&P/TSX Capped Financials | XFN | 64,44 | +1,06% | 47,39K | 20:17:11 | ||
iShares Canadian Short Term Bond | XSB | 27,01 | 0,00% | 41,68K | 19:53:30 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares COLCAP (Fondo Bursátil) | ICOLCAP | 16.400,0 | +0,02% | 471,85K | 20/06 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 57,00 | +0,94% | 720,17K | 19:49:15 | ||
iShares MSCI ACWI | ACWI | 2.401,34 | +0,59% | 65,00K | 19:23:45 | ||
iShares Short Treasury Bond | SHV | 2.101,00 | -0,51% | 60,39K | 19:47:04 | ||
iShares 20+ Year Treasury Bond | TLT | 1.689,99 | +1,45% | 20,61K | 19:28:22 | ||
iShares 1-3 Year Treasury Bond | SHY | 1.570,00 | -0,70% | 19,22K | 18:33:42 | ||
ishares S&P 500 | IVV | 11.562,96 | +0,30% | 12,85K | 18:02:00 | ||
iShares MSCI United Kingdom | EWU | 750,80 | +0,64% | 5,58K | 19:35:17 | ||
iShares MSCI All Country Asia ex Japan | AAXJ | 1.561,00 | +2,94% | 5,20K | 19:04:22 | ||
iShares Silver | SLV | 617,00 | -2,22% | 4,93K | 19:22:00 | ||
iShares MSCI India | INDA | 1.041,81 | +0,76% | 4,77K | 19:03:42 | ||
iShares US Industrials | IYJ | 2.657,96 | +11,33% | 1,63K | 19:03:42 | ||
iShares Exponential Technologies | XT | 1.217,92 | -0,17% | 0,87K | 17:36:19 | ||
iShares MSCI South Korea Capped | EWY | 1.374,00 | +4,01% | 621,00 | 19:19:57 | ||
iShares Gold | IAU | 1.192,00 | -2,34% | 554,00 | 19:52:10 | ||
iShares MSCI Canada | EWC | 866,00 | -0,01% | 0,38K | 18:03:30 | ||
iShares MSCI Australia | EWA | 494,80 | -0,04% | 0,37K | 18:08:41 | ||
iShares MSCI Netherlands | EWN | 1.026,00 | +0,79% | 212,00 | 18:08:02 | ||
iShares iBoxx $ High Yield Corporate Bond | HYG | 1.525,00 | -0,20% | 0,20K | 19:02:20 | ||
iShares MSCI Sweden Capped | EWD | 849,20 | -3,50% | 0,18K | 19:23:28 | ||
iShares MSCI Spain Capped | EWP | 826,80 | +1,35% | 0,13K | 18:10:36 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile Capped | ECH | 32,82 | 0,00% | 0 | 20/06 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG | 6,58 | +0,30% | 633,12K | 12:00:29 | ||
iShares MSCI India Climate Transition | INDI | 14,23 | +1,21% | 56,42K | 12:00:29 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA | 1,63 | +1,24% | 10,76K | 12:00:29 | ||
iShares Barclays Asia High Yld Bnd | AHYG-D | 8,46 | -0,24% | 6,14K | 12:00:29 | ||
iShares MSCI India Climate Transition | INDI-D | 18,22 | +0,33% | 3,74K | 12:00:29 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 12,41 | -0,32% | 1,12K | 12:00:29 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9,68 | +0,31% | 0 | 12:00:29 | ||
iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1,27 | +2,41% | 0 | 12:00:29 |