Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Son Dakika
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Şimdi Yükseltin
Dünya ETF'leri
ABD - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets | EEM | 40,97 | +1,59% | 54,11M | 19/05 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76,51 | +0,67% | 53,83M | 19/05 | ||
| iShares MSCI EAFE | EFA | 67,31 | +0,96% | 34,95M | 19/05 | ||
| iShares Russell 2000 | IWM | 176,53 | +0,16% | 32,97M | 19/05 | ||
| iShares China Large-Cap | FXI | 30,30 | +2,30% | 31,59M | 19/05 | ||
| iShares MSCI Brazil Capped | EWZ | 32,82 | +2,12% | 25,32M | 19/05 | ||
| iShares Silver | SLV | 20,27 | +2,74% | 24,86M | 19/05 | ||
| iShares 20+ Year Treasury Bond | TLT | 117,18 | +0,24% | 21,33M | 19/05 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111,87 | +0,27% | 20,91M | 19/05 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50,57 | +1,59% | 19,75M | 19/05 | ||
| iShares Core US Treasury Bond | GOVT | 24,12 | +0,25% | 18,42M | 19/05 | ||
| iShares Core MSCI EAFE | IEFA | 63,45 | +0,99% | 15,27M | 19/05 | ||
| iShares ESG Aware MSCI EM | ESGE | 33,02 | +1,23% | 11,47M | 19/05 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57,06 | +0,99% | 11,17M | 19/05 | ||
| iShares Core US Aggregate Bond | AGG | 102,85 | +0,25% | 10,50M | 19/05 | ||
| iShares Global Clean Energy | ICLN | 18,86 | +3,85% | 9,72M | 19/05 | ||
| iShares US Real Estate | IYR | 94,16 | -0,24% | 8,89M | 19/05 | ||
| iShares Commodities Select Strategy | COMT | 42,04 | +1,06% | 8,75M | 19/05 | ||
| iShares TIPS Bond | TIP | 118,55 | -0,35% | 8,59M | 19/05 | ||
| iShares National AMT-Free Muni Bond | MUB | 105,04 | +0,30% | 8,38M | 19/05 |
Almanya - ETF'leri
Arjantin - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 1.737,50 | -0,63% | 0,48K | 19/05 |
Avustralya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 29,40 | +1,07% | 357,18K | 07:24:00 | ||
| iShares China LargeCap | IZZ | 43,37 | +2,85% | 37,62K | 07:21:00 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13,45 | +1,59% | 35,34K | 07:01:00 | ||
| iSharesGlobal 100 | IOO | 94,91 | -0,18% | 28,92K | 07:24:00 | ||
| iShares MSCI Emerging Markets | IEM | 58,63 | +1,82% | 24,41K | 07:22:00 | ||
| iShares Edge MSCI World Multifactor | WDMF | 36,94 | +0,16% | 20,30K | 07:11:00 | ||
| iShares Core S&P 500 | IVV | 561,08 | -0,15% | 15,34K | 07:25:00 | ||
| iShares Core Composite Bond | IAF | 101,46 | +0,49% | 12,06K | 07:10:00 | ||
| iSharesEurope | IEU | 66,12 | +0,88% | 11,58K | 07:22:00 | ||
| iShares S&P/ASX 20 | ILC | 28,17 | +0,93% | 11,44K | 06:18:00 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 37,60 | -0,11% | 10,18K | 07:09:00 | ||
| iShares MSCI Japan | IJP | 81,00 | +1,43% | 9,28K | 07:17:00 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 34,29 | +0,12% | 9,04K | 07:19:00 | ||
| iShares Core MSCI World All Cap | IWLD | 38,06 | +0,21% | 8,74K | 07:24:00 | ||
| iShares Global Consumer Staples | IXI | 82,57 | -1,37% | 6,89K | 06:07:00 | ||
| iShares Global Healthcare | IXJ | 117,05 | +0,90% | 6,21K | 07:14:00 | ||
| iShares S&P 500 AUD Hedged | IHVV | 382,79 | +0,26% | 5,79K | 07:22:00 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 96,34 | +0,20% | 5,19K | 07:02:00 | ||
| iShares Asia 50 | IAA | 89,75 | +1,84% | 4,68K | 07:20:00 | ||
| iShares UBS Government Inflation | ILB | 120,33 | +0,93% | 4,28K | 06:59:00 |
Avusturya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45,15 | -2,29% | 0,05K | 01/03 | ||
| iShares STOXX Europe 50 UCITS | EUN | 37,22 | +1,22% | 0 | 17/05 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 27,340 | +1,35% | 0 | 17/05 | ||
| iShares MSCI Poland UCITS | SPOL | 12,610 | +2,65% | 0 | 17/05 | ||
| iShares EURO STOXX UCITS | EXSI | 42,255 | +1,64% | 0 | 17/05 | ||
| iShares FTSE MIB GBP | CSMIB | 99,11 | +1,06% | 0 | 17/05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38,345 | -0,44% | 0 | 16/05 | ||
| iShares TecDAX UCITS | EXS2 | 27,67 | -0,11% | 0 | 16/05 | ||
| iShares SLI UCITS DE | EXI1 | 121,74 | +0,74% | 0 | 17/05 |
Birleşik Krallık - ETF'leri
Brezilya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 103,08 | +0,85% | 9,82M | 19/05 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 211,00 | -1,40% | 602,39K | 19/05 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 106,80 | -0,19% | 155,10K | 19/05 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 42,53 | -2,30% | 124,47K | 19/05 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 42,48 | -2,21% | 104,79K | 19/05 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 23,83 | -3,01% | 73,13K | 19/05 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 39,80 | -1,24% | 40,96K | 19/05 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 44,20 | -0,58% | 36,30K | 19/05 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 37,56 | +0,24% | 34,49K | 19/05 | ||
| iShares S&P 500 Value BDR | BIVE39 | 46,68 | -2,45% | 33,90K | 19/05 | ||
| iShares U.S. Medical Devices ETF BDR | BIHI39 | 7,42 | -0,80% | 27,95K | 19/05 | ||
| iShares U.S. Technology BDR | BIYW39 | 11,65 | -2,43% | 25,50K | 19/05 | ||
| iShares Core S&P Mid-Cap ETF BDR | BIJH39 | 58,87 | -1,42% | 19,23K | 19/05 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 47,93 | -2,40% | 10,96K | 19/05 | ||
| iShares MSCI China BDR | BCHI39 | 30,57 | +1,87% | 10,74K | 19/05 | ||
| iShares MSCI India BDR | BNDA39 | 49,92 | -0,68% | 9,45K | 19/05 | ||
| iShares MSCI Australia BDR | BEWA39 | 38,91 | +0,05% | 8,26K | 19/05 | ||
| Ishares Gold Trust BDR | BIAU39 | 43,16 | +0,68% | 8,22K | 19/05 | ||
| iShares MSCI Mexico BDR | BEWW39 | 62,14 | +0,88% | 7,39K | 19/05 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 42,80 | -2,24% | 6,99K | 19/05 |
Euro Bölgesi - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI USA Islamic UCITS | ISDUl | 55,45 | -4,03% | 1,70K | 19/05 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 78,23 | -2,62% | 1,01K | 19/05 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 29,76 | -0,97% | 0,95K | 19/05 | ||
| iShares SMI | CSSMIz | 118,00 | -5,66% | 0,21K | 19/05 | ||
| iShares MSCI Poland UCITS | IPOLl | 12,92 | -3,25% | 0,01K | 19/05 | ||
| iShares MSCI North America UCITS | IDNAl | 73,02 | -2,87% | 0,00K | 19/05 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106,25 | 0,00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 18,31 | 0,00% | 0 | 13/05 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 50,54 | +0,00% | 0 | 13/05 |
Hollanda - ETF'leri
Hong Kong - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares FTSE A50 China | 2823 | 15,01 | +3,09% | 3,96M | 06:59:00 | ||
| iShares Core Hang Seng | 3115 | 73,88 | +1,82% | 9,80K | 06:59:00 | ||
| iShares CORE MSCI Taiwan | 9074 | 21,86 | +1,58% | 3,10K | 04:38:00 | ||
| iShares CSI 300 A-Share | 2846 | 31,02 | +2,58% | 2,40K | 06:52:00 | ||
| iShares NASDAQ 100 | 2834 | 227,80 | +1,38% | 1,30K | 06:58:00 | ||
| iShares Core Hang Seng | 9115 | 9,41 | +1,95% | 1,00K | 06:43:00 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 52,30 | +2,47% | 0,50K | 06:59:00 | ||
| iShares S&P BSE Sensex | 2836 | 30,98 | +1,64% | 0,20K | 06:59:00 | ||
| iShares CORE MSCI Taiwan | 3074 | 171,70 | +2,32% | 0 | 06:48:00 | ||
| iShares NASDAQ 100 | 9834 | 28,76 | 0,00% | 0 | 06:59:00 | ||
| iShares MSCI AC Asia x JP | 9010 | 6,62 | +1,46% | 0 | 06:59:00 | ||
| iShares Core S&P BSE SENSEX India | 9836 | 3,95 | +1,44% | 0 | 06:59:00 | ||
| iShares Core CSI 300 | 9846 | 3,93 | +1,97% | 0 | 06:44:00 | ||
| iShares Core Hang Seng | 83115 | 63,30 | +1,25% | 0 | 06:59:00 |
İsviçre - ETF'leri
İtalya - ETF'leri
Kanada - ETF'leri
Meksika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51,47 | +1,78% | 13,48M | 19/05 | ||
| iShares Short Treasury Bond | SHV | 2.197,48 | -0,54% | 487,75K | 19/05 | ||
| iShares MSCI Brazil Capped | EWZ | 657,27 | +2,52% | 317,64K | 19/05 | ||
| iShares MSCI ACWI | ACWI | 1.751,05 | -0,14% | 279,50K | 19/05 | ||
| iShares S&P 500 USD Energy | IUESN | 150,15 | -6,16% | 54,61K | 19/05 | ||
| iShares MSCI Poland Capped | EPOL | 311,80 | +3,31% | 33,64K | 19/05 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1.657,80 | -0,19% | 21,71K | 19/05 | ||
| ishares S&P 500 | IVV | 7.816,00 | -0,94% | 12,75K | 19/05 | ||
| iShares MSCI Emerging Markets | EEM | 817,28 | +1,17% | 11,17K | 19/05 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 2.299,00 | -5,59% | 7,32K | 19/05 | ||
| iShares Floating Rate Bond | FLOT | 1.004,18 | -0,80% | 5,16K | 19/05 | ||
| iShares Global Clean Energy | ICLN | 376,71 | +3,18% | 5,13K | 19/05 | ||
| iShares MSCI China | MCHI | 989,90 | +2,26% | 4,95K | 19/05 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 1.740,00 | -0,34% | 2,58K | 19/05 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 2.230,36 | +0,56% | 2,54K | 19/05 | ||
| iShares Silver | SLV | 403,00 | +1,13% | 2,16K | 19/05 | ||
| iShares 20+ Year Treasury Bond | TLT | 2.356,50 | +1,31% | 1,46K | 19/05 | ||
| iShares 7-10 Year Treasury Bond | IEF | 2.071,00 | -0,05% | 1,07K | 19/05 | ||
| iShares Gold | IAU | 697,17 | +0,60% | 0,91K | 19/05 | ||
| iShares Core US Aggregate Bond | AGG | 2.056,91 | +0,83% | 0,81K | 19/05 |
Peru - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 25,12 | -15,14% | 0,05K | 02/05 |
Singapur - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 7,05 | +0,14% | 20,12K | 06:23:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9,52 | 0,00% | 8,00K | 05:24:00 | ||
| iShares MSCI India SG | INDI-D | 15,11 | +1,55% | 2,50K | 05:35:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9,75 | -0,20% | 1,43K | 05:33:00 | ||
| iShares MSCI India SG | INDI | 10,80 | +1,22% | 0,02K | 06:41:00 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 13,24 | +0,00% | 0 | 19/05 |
- Ücretsiz kayıt olun ve aşağıdakilere erişim sağlayın:
- Gerçek Zamanlı Alarmlar
- Gelişmiş Portföy Özellikleri
- Kişiselleştirilebilir Grafikler
- Tamamen Senkronize Çalışan Uygulama