
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0,68 | -0,69% | 51,01K | 10:11:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 129,86 | -0,34% | 16,31K | 11:03:00 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 29,70 | -0,54% | 12,40K | 11:05:00 | ||
db x-trackers MSCI World Mom Factor DR 1C | XDEM | 43,92 | -0,39% | 10,29K | 11:02:00 | ||
db x-trackers MSCI World DR 1D | XDWL | 72,66 | -0,50% | 9,21K | 11:03:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14,99 | +0,32% | 3,74K | 11:03:00 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 39,67 | -0,36% | 3,70K | 10:52:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 129,68 | -0,12% | 3,68K | 11:08:00 | ||
Xtrackers II Eurozone Government Bond UCITS ETF 2C | XGLU | 65,42 | +0,11% | 3,53K | 10:30:00 | ||
db x-trackers MSCI World Index DR 1C | XDWD | 82,50 | -0,49% | 2,71K | 10:53:00 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 75,47 | -0,45% | 2,19K | 11:01:00 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 48,64 | -0,38% | 1,88K | 10:59:00 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 72,51 | -0,28% | 1,56K | 11:00:00 | ||
db x-trackers MSCI EM DR 1C Unhedged | XMME | 48,67 | -0,09% | 1,52K | 11:03:00 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 128,54 | -1,09% | 1,34K | 10:51:00 | ||
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | DXSM | 26,86 | -0,09% | 1,26K | 10:49:00 | ||
db x-trackers MSCI Europe DR 1D | XIEE | 63,08 | -0,27% | 1,12K | 11:00:00 | ||
Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 42,00 | -0,40% | 0,93K | 10:21:00 | ||
db x-trackers MSCI World Index DR 1C | XDWD | 82,58 | -0,10% | 0,90K | 10:25:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 29,53 | -0,19% | 0,83K | 10:04:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 39,875 | +0,00% | 0 | 08/08 | ||
Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 72,81 | +0,00% | 0 | 08/08 | ||
Xtrackers MSCI USA UCITS ETF 1C | DB19 | 115,38 | +0,00% | 0 | 08/08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 14,932 | 0,00% | 0 | 08/08 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 130,48 | +0,00% | 0 | 08/08 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI Pakistan IM UCITS 1C | XBAK | 0,69 | -0,58% | 40,94K | 10:12:48 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 386,45 | -0,01% | 11,10K | 11:04:03 | ||
Xtrackers II Eurozone Government Bond UCITS ETF 2C | XGLU | 66,75 | +0,02% | 9,65K | 10:41:09 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 30,34 | -0,57% | 8,69K | 10:54:45 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMED | 74,04 | -0,38% | 4,47K | 11:09:29 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 77,06 | -0,55% | 4,04K | 11:13:27 | ||
db x-trackers Russell Midcap | XRSS | 2.827,00 | -0,48% | 2,50K | 11:10:51 | ||
db x-trackers MSCI World Index DR 1C | XDWD | 84,18 | -0,64% | 2,38K | 11:09:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.267,60 | +0,63% | 1,87K | 10:48:24 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 44,80 | -0,17% | 1,34K | 11:15:35 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43,77 | +0,11% | 0,99K | 11:01:56 | ||
db x-trackers MSCI World Value Factor DR 1C | XDEV | 2.877,00 | -0,23% | 0,88K | 10:39:57 | ||
Xtrackers S&P Europe Ex UK UCITS ETF 1D | XUEK | 5.092,00 | +0,15% | 0,70K | 10:07:23 | ||
db x-trackers MSCI World Energy DR 1C | XDW0 | 39,18 | -0,36% | 0,63K | 11:11:44 | ||
Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 4.110,73 | -0,08% | 0,60K | 10:26:27 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 6.374,28 | -0,36% | 0,40K | 11:15:30 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 13,54 | -0,09% | 0,39K | 11:01:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 10.978,00 | -0,10% | 0,35K | 10:05:19 | ||
Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 18,08 | -1,13% | 0,34K | 11:05:05 | ||
db x-trackers MSCI Europe UCITS | XEOU | 13,10 | -0,26% | 0,32K | 11:10:35 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Xtrackers DAX UCITS ETF 1C | DBXDd | 129,72 | -0,43% | 0,73K | 10:29:00 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | DBXEd | 39,55 | 0,00% | 0 | 03/08 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 363,50 | -0,03% | 0 | 06:06:00 | ||
Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 564,60 | +0,00% | 0 | 05/08 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
db x-trackers USD Corporate Bond DR 1D | XDGU | 13,54 | -0,28% | 0,42K | 11:01:00 | ||
Xtrackers MSCI USA UCITS ETF 1C | XD9U | 117,18 | -0,81% | 0,34K | 10:58:00 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 77,29 | -0,08% | 0,11K | 10:01:00 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 72,52 | -0,19% | 0,11K | 10:35:00 | ||
db x-trackers MSCI World Value Factor DR 1C | XDEV | 34,81 | -0,26% | 0,08K | 10:06:00 | ||
Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 42,17 | -0,41% | 0,07K | 10:29:00 | ||
Xtrackers II US Treasuries 1D | XUTD | 205,28 | +0,00% | 0 | 08/08 | ||
db x-trackers Harvest CSI300 UCITS DR | RQFI | 11,87 | 0,00% | 0 | 02/08 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 53,30 | +0,00% | 0 | 08/08 | ||
Xtrackers MSCI EMU ESG UCITS 1C | XZEZ | 55,62 | +0,00% | 0 | 08/08 | ||
Xtrackers World Net Zero Pathway Paris Aligned UCI | XNZW | 35,22 | +0,00% | 0 | 20/07 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 65,14 | 0,00% | 0 | 05/08 | ||
Xtrackers EMU Net Zero Pathway Paris Aligned UCITS | XNZE | 33,90 | +0,00% | 0 | 27/07 | ||
Xtrackers (IE) Plc - Xtrackers USD Corporate Green | XGBU | 28,66 | +0,00% | 0 | 04/08 | ||
Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 41,07 | 0,00% | 0 | 05/08 | ||
Xtrackers II ESG EUR Corporate Bond Short Duration | XZE5 | 42,58 | +0,00% | 0 | 03/08 | ||
Xtrackers MSCI USA UCITS 1D | XD9D | 16,17 | +0,00% | 0 | 08/08 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,65 | +0,00% | 0 | 25/07 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43,45 | 0,00% | 0 | 05/08 | ||
Xtrackers Harvest MSCI China Tech 100 UCITS 1C | XCTE | 32,39 | 0,00% | 0 | 25/07 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 15,01 | +0,48% | 9,36K | 11:08:43 | ||
db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 8,08 | +0,62% | 7,85K | 11:10:20 | ||
Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 8,73 | -0,44% | 3,80K | 11:07:31 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,68 | -0,30% | 1,54K | 11:06:29 | ||
db x-trackers MSCI China UCITS DR 1C | XCS6 | 14,70 | -0,42% | 1,23K | 11:18:10 | ||
Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 6,50 | -0,41% | 1,08K | 11:01:57 | ||
db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142,67 | -0,06% | 0,94K | 11:01:55 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 239,95 | +0,22% | 0,73K | 10:17:04 | ||
Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 28,41 | +0,14% | 0,62K | 10:21:50 | ||
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,76 | 0,00% | 0,60K | 10:31:19 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 34,06 | +0,12% | 0,59K | 10:15:02 | ||
db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 10,95 | +0,46% | 0,52K | 10:28:14 | ||
db x-trackers USD Corporate Bond DR 1D | XDGU | 13,25 | +0,00% | 0,43K | 11:01:19 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 29,71 | -0,47% | 0,40K | 11:05:18 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11,25 | +0,68% | 0,37K | 10:48:40 | ||
db x-trackers MSCI World Energy DR 1C | XDW0 | 38,29 | -0,80% | 0,33K | 11:09:52 | ||
db x-trackers MSCI World Utilities DR 1C | XDWU | 32,05 | -0,56% | 0,24K | 11:07:45 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 29,37 | -0,59% | 0,22K | 11:00:42 | ||
db x-trackers MSCI World Industrials DR 1C | XDWI | 42,78 | -0,22% | 0,19K | 10:14:25 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 128,58 | -1,05% | 0,15K | 11:05:29 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
db x-trackers S&P 500 Inverse Daily UCITS 1C | LU2225. | 3.247,50 | 0,00% | 0 | 05/08 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
db x-trackers MSCI China UCITS DR 1C | DMCN-D | 20,89 | -0,05% | 1,77K | 08/08 | ||
Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 143,42 | 0,00% | 0 | 05/08 |