Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
/Ücretsiz Kayıt Olun
 0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Dünya ETF'leri

 
Dünyadaki canlı ETF oranlarına anında erişim sağlayın. Ticker sembolü, son fiyatlar, günün en yükseği/düşüğü ve yüzde değişimi gibi önemli verilere tek bir yerden ulaşın ve her bir ETF için ayrı ayrı inceleyin. Teknik grafikler ve ek bilgi için ETF'lere tıklayın ve ETF'leri ülkeye, varlık tipine veya belirli temellere göre filtreleyerek inceleyin.
Dünya Çapında Amerika Avrupa Asya/Pasifik Orta Doğu Afrika

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsimSembolSon Fark %Hac.Zaman
 iShares US Aggregate Bond AccISHVF5,8100+0,35%182,78K19:53:00 
 iShares $ Short Duration Corp Bond AccISVQF5,6479-0,09%114,30K18:35:00 
 iShares $ High Yield Corp Bond Acc Share ClassISHYF6,160-0,04%11,03K17:52:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDISZXF139,4697-0,38%0,36K16:51:00 
 iShares $ Floating Rate Bond UCITS Acc USDIVSRF5,3287+0,00%017/06 
 iShares Edge MSCI World Min VolIEMXF57,419+0,00%028/05 

Almanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR HeSLMG5,21+0,29%947,90K18:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,08-1,04%752,07K18:36:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7610,574-1,03%697,09K18:36:00 
 iShares Global Inflation Linked Govt Bond UCITS ETIS3V5,24+0,23%507,59K18:36:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA9,52-0,87%456,79K18:36:00 
 iShares Edge MSCI USA Value FactorQDVI7,39-1,40%414,97K18:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8,32-0,80%359,04K18:36:00 
 iShares Edge MSCI Europe Momentum EURCEMR8,966-2,08%327,05K18:36:00 
 iShares Core MSCI World UCITSEUNL68,43-0,99%321,74K18:36:00 
 iShares Global Aggregate Bond Hedged AccEUNA5,270,14%306,28K18:36:00 
 iShares EUR Corp Bond SRI UCITSOM3F5,270,09%268,38K18:36:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,001-2,36%255,32K18:36:00 
 iShares S&P U.S. BanksIUS24,84-2,27%243,73K18:36:00 
 iShares Sust MSCI USA SRIQDVR10,020-0,48%226,74K18:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,0150,00%218,10K18:36:00 
 iShares China CNY Bond UCITS USD DistICGB4,56+0,59%210,87K18:36:00 
 iShares $ TIPS UCITS ETF EUR Hedged (Acc)ITPE5,69+0,42%210,54K18:36:00 
 iShares S&P 500 USD FinancialsQDVH8,214-1,88%204,90K18:36:00 
 iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)SLMA6,74-1,69%196,12K18:36:00 
 iShares Global High Yield Corp Bond UCITS ETF EUR HYLE4,97-0,15%193,00K18:35:00 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Core S&P 500 UCITSCSP1355,3+0,13%0,00K15/06 
 iShares Core EURO STOXX 50 ETF EURCSSX5E139,62+0,19%016/06 
 iShares S&P 500 EUR Hedged UCITSIUSEA92,58+0,17%015/06 
 iShares EURO STOXX 50 UCITS DistEUE42,445+0,19%016/06 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF687,00-2,03%10,44M18:35:13 
 iShares $ TIPS 0-5 Dist Share ClassTIP55,090,09%2,30M18:20:00 
 iShares $ Short Duration Corp Bond AccSDIA5,64-0,02%1,34M18:35:15 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5,680,13%1,18M18:19:30 
 iShares J.P. Morgan $ EM Bond UCITS ETF GBP HedgedEMHG4,84+0,29%1,10M18:35:02 
 iShares Global Aggregate Bond Hedged Acc0GGH5,2680,00%800,00K14:25:21 
 iShares J.P. Morgan $ EM Bond AccJPEA6,02+0,33%720,17K18:35:15 
 iShares $ Treasury Bond 1-3 AccIBTA5,41-0,09%690,00K18:35:18 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5,320,03%668,66K18:20:00 
 iShares $ Treasury Bond 20+yr UCITS ETF EUR HedgedDTLE5,30+1,55%567,42K18:35:15 
 iShares € Corp Bond ESG UCITS GBP Hdg DistSUOG5,090,02%567,32K18:35:20 
 iShares Edge MSCI USA Value FactorIUVL8,77-1,93%548,64K18:35:13 
 iShares $ Corp Bond Acc Share ClassISLQDA6,44+0,50%534,96K18:22:07 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA6,55+1,31%453,00K18:20:00 
 iShares Automation & Robotics UCITS USD (Acc)RBOT12,54-1,49%420,30K18:27:19 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015,150,02%401,08K18:35:15 
 iShares US Aggregate Bond AccIUAA5,79+0,20%397,89K18:35:29 
 iShares Diverisified Commodity SWAP UCITS USDICOM5,710,04%386,17K18:35:05 
 iShares MSCI World Small Cap UCITS USD AccISWSML7,20-1,51%382,82K18:35:06 
 iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist)TI5G4,980,12%382,60K18:20:00 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl694,65-2,03%148,18K19:25:00 
 iShares $ TIPS UCITS ETF USDITPSl178,15+1,30%0,04K17:14:00 

Hollanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares China CNY Bond UCITS ETF USD AccCYBA5,530,14%427,43K18:27:57 
 iShares China CNY Bond UCITS USD DistCNYB5,420,18%294,41K18:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7,99-2,48%112,97K18:29:52 
 iShares Core MSCI World UCITSIWDA68,50-0,88%112,97K18:35:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8,34-1,07%43,03K17:50:07 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5,250,21%28,12K13:55:44 
 iShares MSCI China UCITS ETF USD AccICHN7,27-0,33%27,59K18:16:52 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6,76-0,74%23,80K18:26:10 
 iShares US Medical Devices UCITS USD (Acc)UMDV5,99-0,55%18,46K15:32:11 
 iShares EURO STOXX 50 UCITS DistEUE41,69-1,91%17,98K18:29:14 
 iShares MSCI EM Latin America UCITS ETF USDLTAM14,01-1,15%17,21K18:19:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK58,37-1,42%16,71K18:35:00 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS4,53-2,18%14,53K17:15:36 
 iShares $ Corp Bond USDLQDE107,74+0,85%11,86K18:19:58 
 iShares Core S&P 500 UCITSCSP1357,73-0,62%10,37K18:35:00 
 iShares Smart City Infrastructure UCITS USD IncCT2B6,84-0,95%9,94K16:51:04 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU4,950,06%8,89K18:35:00 
 iShares MSCI Europe UCITS AccIMEA62,77-1,61%8,86K18:29:23 
 iShares Global Infrastructure UCITSINFR27,03-0,90%6,07K18:05:16 
 iShares Core MSCI Japan IMI UCITS ETF USDISIJPA43,15-1,55%5,89K18:19:00 

İsrail - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares $ Corp Bond Acc Share ClassiSFF1032.087+0,82%26,89K17/06 
 iShares MSCI China A UCITS USDiSFF4012.076,00+0,53%15,09K17/06 
 iShares S&P 500 USD Health CareiSFF5023.039+0,03%7,60K17/06 
 iShares Healthcare Innovation AcciSFF4023.362-0,41%5,94K17/06 
 iShares Core MSCI Emerging Markets IMI UCITSiSFF10112.510+0,40%4,76K17/06 
 iShares MSCI Europe UCITS AcciSFF30124.900-0,64%4,31K17/06 
 iShares MSCI ACWI UCITSiSFF50523.210-0,04%3,85K17/06 
 iShares Global Aggregate Bond UCITS Hedged AcciSFF3021.849+0,44%3,62K17/06 
 iShares S&P 500 USD FinancialsiSFF5033.338+0,66%3,25K17/06 
 iShares S&P 500 USD Info TechiSFF5015.791-0,36%2,40K17/06 
 iShares $ Short Duration Corp Bond AcciSFF4051.843+0,59%2,31K17/06 
 iShares Core S&P 500 UCITSiSFF702139.790+0,16%1,55K17/06 
 iShares Digitalisation AcciSFF4033.540,00-0,25%1,06K17/06 
 iShares Automation & Robotics UCITS USD (Acc)iSFF4044.124,00-0,46%0,55K17/06 
 iShares $ Treasury Bond 7-10Yr UCITS AcciSFF70352.552,00-0,10%0,50K17/06 
 iShares Nasdaq 100 UCITSiSFF701257.500+0,43%0,12K17/06 
 iShares $ Treasury Bond 1-3 AcciSFF1021.7560,00%015/06 
 iShares $ Floating Rate Bond UCITS Acc USDiSFF2041.727+0,00%014/06 
 iShares $ High Yield Corp Bond Acc Share ClassiSFF2031.997+0,00%009/06 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDiSFF70445.477,00+0,00%008/06 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares USD Treasury Bond 1-3yr UCITS CHF Hedged (IBTC5,01-0,08%151,07K17:51:00 
 iShares Core MSCI World UCITSSWDA81,14-1,39%54,97K18:28:00 
 iShares Automation & Robotics UCITS USD (Acc)RBOT12,56-1,49%53,22K18:18:00 
 iShares $ Corp Bond USDLQDE127,90+0,46%33,05K18:27:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,76-2,10%29,96K17:23:00 
 iShares Sust MSCI USA SRISUAS11,87-1,05%29,49K18:27:00 
 iShares Electric Vehicles and Driving Technology UECAR7,93-2,41%20,87K18:29:00 
 iShares MSCI World ESG Screened UCITS ETF USD (AccSAWD7,54-1,41%17,38K18:10:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccCSBGU0162,20+0,37%15,65K17:59:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW8,33-0,18%14,64K17:46:00 
 iShares Core S&P 500 UCITSCSSPX424,40-1,10%14,41K18:35:00 
 iShares Core EURO STOXX 50 ETF EURCSSX5E137,16-1,87%10,84K18:29:00 
 iShares MSCI EM UCITS ETF USD (Acc)SEMA45,02-0,52%10,48K17:12:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIBTM210,75+0,50%8,24K17:35:00 
 iShares Global Infrastructure UCITSINFR32,34-0,45%7,79K13:16:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC5,17+0,72%6,44K17:51:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7,42-0,76%6,39K17:30:00 
 iShares Core MSCI Japan IMI UCITS ETF USDSJPA5.638,0-2,08%6,20K18:24:00 
 iShares Edge MSCI Europe Momentum EURIEMO8,98-1,99%4,77K17:17:00 
 iShares USD Corp Bond UCITS CHF Hedged AccLQCE5,51+0,71%3,81K17:52:00 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Automation & Robotics UCITS USD (Acc)RBOT10,6060-0,73%326,21K18:35:01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7,99-2,44%294,53K18:28:44 
 iShares Global Aggregate Bond Hedged AccAGGH5,270,19%174,98K18:35:14 
 iShares China CNY Bond UCITS USD DistCNYB4,57+0,57%147,47K18:19:30 
 iShares MSCI EM UCITS ETF USD (Acc)SEMA37,86-0,47%121,74K18:16:36 
 iShares Healthcare Innovation AccHEAL8,771-0,11%111,87K18:35:24 
 iShares Sust MSCI USA SRISUAS10,02-0,52%107,92K18:35:17 
 iShares MSCI World SRI UCITS ETF EUR (Acc)ISSUSW8,31-0,89%102,54K18:26:05 
 iShares Euro High Yield Corporate Bond UCITSIHYG103,35-0,01%93,48K18:35:23 
 iShares Electric Vehicles and Driving Technology UECAR6,71-1,63%92,38K18:35:23 
 iShares Smart City Infrastructure UCITS ETF USD AcCITYY5,85-0,81%87,52K18:20:00 
 iShares S&P 500 EUR Hedged UCITSIUES91,11-1,06%84,08K18:35:28 
 iShares MSCI Japan EUR Hedged UCITSIJPE57,93-2,15%82,01K18:35:10 
 iShares EURO STOXX 50 UCITS DistEUE41,69-1,93%79,40K18:29:47 
 iShares Core MSCI World UCITSSWDA68,51-0,90%72,51K18:35:18 
 iShares Core Euro Corporate Bond UCITSIEAC134,89-0,04%64,83K18:19:30 
 iShares FTSE Italia MidSmall CapIPIR6,383-0,50%62,41K18:01:18 
 iShares MSCI World EUR Hedged UCITSIWDE70,80-1,20%52,64K18:35:01 
 iShares Global Infrastructure UCITSINFR27,02-0,88%50,36K18:28:09 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS112,92+0,47%43,40K18:19:30 

Meksika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N106,25+1,19%41,62K20:11:10 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN109,30+0,41%27,94K20:10:49 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN603,98-0,42%13,30K16:42:48 
 iShares Core S&P 500 UCITSCSPXN8.771,93+0,00%017/06 
 iShares MSCI Europe UCITS AccEUNKN1.553,850,00%017/06 
 iShares S&P 500 Industrials Sector AccIUISN164,12+0,00%016/06 
 iShares Diverisified Commodity SWAP UCITS USDICOMN117,200,00%010/06 
 iShares Core MSCI World UCITSIWDAN1.695,00+0,00%017/06 
 iShares S&P 500 USD Info TechIUITN360,91+0,00%016/06 
 iShares Core MSCI Pac ex-Jpn ETF USDCPXJN3.812,48+0,00%016/06 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN789,00+0,00%017/06 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN668,69+0,00%017/06 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN650,740,00%017/06 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol