
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares $ Short Duration Corp Bond Acc | ISVQF | 5,3938 | -0,48% | 484,12K | 08/02 | ||
iShares US Aggregate Bond Acc | ISHVF | 5,1586 | +0,48% | 328,39K | 08/02 | ||
iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5,4300 | -0,24% | 290,95K | 08/02 | ||
iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 5,885 | -0,26% | 170,33K | 08/02 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 127,2232 | +0,14% | 12,65K | 08/02 | ||
iShares Edge MSCI World Min Vol | IEMXF | 56,076 | +0,69% | 0,46K | 08/02 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares Sust MSCI USA SRI | QDVR | 11,592 | +0,22% | 692,94K | 08/02 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,835 | -0,14% | 581,05K | 08/02 | ||
iShares MSCI India UCITS ETF USD Acc | QDV5 | 6,40 | +0,90% | 519,40K | 08/02 | ||
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 6,93 | -0,22% | 425,25K | 08/02 | ||
iShares Core MSCI World UCITS | EUNL | 73,53 | -0,14% | 389,45K | 08/02 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,14 | -0,25% | 379,82K | 08/02 | ||
iShares Global Aggregate Bond ESG UCITS EUR Hedged | AEGE | 4,32 | -0,18% | 360,89K | 08/02 | ||
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 7,71 | -0,28% | 333,25K | 08/02 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge | IBB1 | 4,33 | -0,32% | 317,92K | 08/02 | ||
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 7,03 | +0,20% | 307,32K | 08/02 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,42 | -0,46% | 272,54K | 08/02 | ||
iShares Digital Security UCITS Acc | L0CK | 5,98 | +1,62% | 247,01K | 08/02 | ||
iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,17 | -0,03% | 246,79K | 08/02 | ||
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He | SLMG | 4,12 | -0,55% | 245,24K | 08/02 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4,45 | -0,09% | 240,49K | 08/02 | ||
iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 10,120 | +0,20% | 226,76K | 08/02 | ||
iShares EUR Corp Bond SRI UCITS | OM3F | 4,59 | -0,23% | 217,71K | 08/02 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,650 | +0,46% | 213,87K | 08/02 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,096 | +0,25% | 211,83K | 08/02 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEC0 | 4,36 | +0,45% | 209,31K | 08/02 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 UCITS | CSP1 | 398,1 | -0,03% | 0,01K | 08/02 | ||
iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 147,24 | +0,10% | 0 | 08/02 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 87,97 | +0,22% | 0 | 08/02 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 42,915 | +0,14% | 0 | 08/02 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares $ Treasury Bond 1-3 Acc | IBTA | 5,20 | -0,04% | 19,66M | 08/02 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5,41 | -0,07% | 3,10M | 08/02 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5,49 | -0,45% | 3,05M | 08/02 | ||
iShares US Aggregate Bond Acc | IUAA | 5,14 | -0,18% | 2,59M | 08/02 | ||
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 5,53 | 0,08% | 2,22M | 08/02 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5,45 | -0,07% | 2,00M | 08/02 | ||
iShares $ Intermediate Credit Bond UCITS ETF USD ( | ICBU | 4,68 | -0,28% | 1,93M | 08/02 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 768,40 | +0,26% | 1,75M | 08/02 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4,37 | 0,08% | 1,73M | 08/02 | ||
iShares Sust MSCI USA SRI | SUAS | 12,42 | +0,49% | 1,66M | 08/02 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 5,72 | -0,25% | 1,60M | 08/02 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5,86 | -0,36% | 1,55M | 08/02 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5,47 | +0,46% | 982,84K | 08/02 | ||
iShares MSCI World ESG Enhanced UCITS ETF USD Inc | EEWD | 6,77 | 0,08% | 961,36K | 08/02 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,01 | -0,36% | 915,08K | 08/02 | ||
iShares MSCI EMU ESG Screened UCITS ETF EUR (Dist) | SMUD | 5,59 | 0,06% | 785,07K | 08/02 | ||
iShares MSCI USA ESG Screened UCITS Acc | SASU | 7,99 | 0,00% | 690,03K | 08/02 | ||
iShares MSCI ACWI UCITS | ISACI | 66,36 | +0,03% | 653,42K | 08/02 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,88 | -1,19% | 652,16K | 08/02 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30,27 | -0,03% | 622,48K | 08/02 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 768,20 | +0,25% | 80,16K | 08/02 | ||
iShares $ TIPS UCITS ETF USD | ITPSl | 190,76 | +0,51% | 0,08K | 08/02 | ||
iShares Edge MSCI World Min Vol | MVOLl | 56,82 | +0,00% | 0 | 17/01 | ||
iShares MSCI USA Dividend IQ | QDIVl | 41,17 | +0,00% | 0 | 11/01 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares Global Clean Energy UCITS USD (Acc) | INRA | 26,72 | +0,27% | 3,91K | 08/02 | ||
iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 5,06 | +0,57% | 3,14K | 08/02 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,41 | +1,77% | 0,29K | 08/02 | ||
iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,24 | -0,01% | 0,14K | 08/02 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 5,97 | 0,00% | 0 | 06/02 | ||
iShares Digital Entertainment and Education UCITS | PLAYI | 5,03 | 0,00% | 0 | 07/02 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 4,80 | -0,48% | 375,74K | 08/02 | ||
iShares S&P 500 Health Care Sector UCITS EUR Hedge | IUHE | 6,48 | +0,59% | 327,52K | 08/02 | ||
iShares China CNY Bond UCITS ETF USD Hedged (Dist) | CYBU | 4,99 | -0,11% | 248,06K | 08/02 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4,80 | -0,89% | 191,60K | 08/02 | ||
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis | DHYD | 4,49 | -0,14% | 169,59K | 08/02 | ||
iShares MSCI EM SRI UCITS ETF USD (Dist) | SEMD | 5,21 | -0,59% | 133,55K | 08/02 | ||
iShares MSCI World Energy Sector UCITS ETF USD Inc | WENS | 6,79 | +0,65% | 101,60K | 08/02 | ||
iShares Core MSCI World UCITS | IWDA | 73,500 | -0,14% | 93,76K | 08/02 | ||
iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 4,55 | -0,41% | 89,45K | 08/02 | ||
iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4,43 | -0,29% | 87,14K | 08/02 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,59 | 0,04% | 65,64K | 08/02 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,83 | -0,00% | 50,91K | 08/02 | ||
iShares Sust MSCI EM SRI | SUES | 6,67 | -0,99% | 42,22K | 08/02 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,29 | +0,26% | 41,18K | 08/02 | ||
iShares $ Development Bank Bonds UCITS (Acc) | DDBB | 4,82 | -0,11% | 37,09K | 08/02 | ||
iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 5,26 | +0,33% | 33,73K | 08/02 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 59,87 | +0,25% | 32,83K | 08/02 | ||
iShares MSCI Europe SRI UCITS USD Dist | ISED | 6,81 | +0,56% | 29,79K | 08/02 | ||
iShares MSCI EMU SRI UCITS EUR Acc | SMUA | 6,52 | +0,15% | 28,99K | 08/02 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 4,69 | +1,13% | 28,98K | 08/02 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares $ Corp Bond Acc Share Class | iSFF103 | 1.914 | -0,28% | 9,16K | 08/02 | ||
iShares MSCI ACWI UCITS | iSFF505 | 23.310 | +1,13% | 8,59K | 08/02 | ||
iShares Core MSCI Emerging Markets IMI UCITS | iSFF101 | 10.620 | +0,66% | 6,15K | 08/02 | ||
iShares $ Treasury Bond 1-3 Acc | iSFF102 | 1.809,9 | +0,17% | 4,75K | 08/02 | ||
iShares Core S&P 500 UCITS | iSFF702 | 149.700 | +1,07% | 3,39K | 08/02 | ||
iShares MSCI China A UCITS USD | iSFF401 | 1.771 | -0,23% | 3,03K | 08/02 | ||
iShares MSCI Europe UCITS Acc | iSFF301 | 25.220 | +1,41% | 2,52K | 08/02 | ||
iShares $ Short Duration Corp Bond Acc | iSFF405 | 1.891,3 | +0,42% | 2,00K | 08/02 | ||
iShares S&P 500 USD Info Tech | iSFF501 | 6.294 | +2,47% | 1,92K | 08/02 | ||
iShares Healthcare Innovation Acc | iSFF402 | 2.681 | +1,55% | 0,96K | 08/02 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | iSFF302 | 1.791,0 | +0,20% | 0,80K | 08/02 | ||
iShares S&P 500 USD Cons Discr | iSFF504 | 3.448 | +0,38% | 0,35K | 08/02 | ||
iShares Nasdaq 100 UCITS | iSFF701 | 249.940 | +1,38% | 0,30K | 08/02 | ||
iShares S&P 500 USD Financials | iSFF503 | 3.624 | +1,09% | 0,23K | 08/02 | ||
iShares Automation & Robotics UCITS USD (Acc) | iSFF404 | 3.808 | +1,52% | 0,20K | 08/02 | ||
iShares $ TIPS UCITS ETF USD | iSFF202 | 79.702 | +0,43% | 0,14K | 08/02 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | iSFF703 | 49.146 | -0,20% | 0,04K | 08/02 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | iSFF704 | 44.199 | -0,16% | 0,01K | 08/02 | ||
iShares S&P 500 USD Health Care | iSFF502 | 3.522 | 0,00% | 0 | 07/02 | ||
iShares $ Floating Rate Bond UCITS Acc USD | iSFF204 | 1.892,2 | +0,00% | 0 | 07/02 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 7,43 | 0,01% | 1,71M | 08/02 | ||
iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4,32 | 0,18% | 237,30K | 08/02 | ||
iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4,09 | -0,17% | 152,29K | 08/02 | ||
iShares USD Corp Bond UCITS CHF Hedged Acc | LQCE | 4,50 | -0,34% | 90,06K | 08/02 | ||
iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 3,62 | -0,62% | 74,61K | 08/02 | ||
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged | IDTC | 4,32 | -0,19% | 66,88K | 08/02 | ||
iShares $ High Yield Corp Bond ESG UCITS USD (Acc) | DHYE | 5,15 | +-0,17% | 53,78K | 08/02 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 6,22 | -1,32% | 38,76K | 08/02 | ||
iShares MSCI China UCITS ETF USD Acc | ICHN | 4,81 | -0,86% | 36,45K | 08/02 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,18 | -0,05% | 36,23K | 08/02 | ||
iShares MSCI USA ESG Screened UCITS Acc | SASU | 8,02 | +0,68% | 31,84K | 08/02 | ||
iShares Digital Security UCITS Acc | LOCK | 6,43 | +2,34% | 31,66K | 08/02 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 4,58 | -0,55% | 31,33K | 08/02 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 5,28 | -0,11% | 30,15K | 08/02 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 10,88 | +1,30% | 28,64K | 08/02 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CSBGU7 | 126,86 | -0,11% | 27,27K | 08/02 | ||
iShares Sust MSCI USA SRI | SUAS | 12,47 | +1,30% | 22,67K | 08/02 | ||
iShares Core MSCI World UCITS | SWDA | 78,81 | +0,43% | 21,58K | 08/02 | ||
iShares Edge MSCI World Minimum Volatility ESG UCI | MVEC | 5,33 | 0,04% | 16,59K | 08/02 | ||
iShares J.P. Morgan $ EM Bond UCITS CHF Hedged (Ac | EMCH | 4,27 | -0,41% | 16,50K | 08/02 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares Sust MSCI USA SRI | SUAS | 11,60 | +0,36% | 352,17K | 08/02 | ||
iShares EUR Corp Bond SRI UCITS | SUOE | 4,59 | -0,26% | 278,69K | 08/02 | ||
iShares Smart City Infrastructure UCITS ETF USD Ac | CITYY | 5,95 | 0,10% | 173,79K | 08/02 | ||
iShares Global Aggregate Bond Hedged Acc | AGGH | 4,61 | -0,07% | 145,50K | 08/02 | ||
iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 4,83 | -0,08% | 112,64K | 08/02 | ||
iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 4,92 | 0,06% | 107,21K | 08/02 | ||
iShares Sust MSCI EM SRI | SUSM | 6,66 | -0,95% | 86,57K | 08/02 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 42,92 | +0,13% | 86,36K | 08/02 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 87,87 | +0,02% | 78,77K | 08/02 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSE | 4,84 | -0,05% | 77,12K | 08/02 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,66 | +0,65% | 68,79K | 08/02 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 92,28 | -0,11% | 64,54K | 08/02 | ||
iShares Core MSCI World UCITS | SWDA | 73,50 | -0,10% | 56,56K | 08/02 | ||
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDME | 6,97 | +0,65% | 53,69K | 08/02 | ||
iShares MSCI Japan UCITS Dist | IJPN | 13,52 | -0,46% | 53,17K | 08/02 | ||
iShares China CNY Bond UCITS USD Dist | CNYB | 4,92 | -0,39% | 52,43K | 08/02 | ||
iShares MSCI Global Semiconductors UCITS USD Acc | SEME | 4,37 | +1,02% | 48,24K | 08/02 | ||
iShares Edge MSCI Europe Momentum EUR | IEMO | 8,76 | +0,59% | 46,68K | 08/02 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 9,10 | +0,44% | 44,50K | 08/02 | ||
iShares MSCI World UCITS Dist | IWRD | 55,67 | +0,23% | 41,69K | 08/02 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares Core S&P 500 UCITS | IEB5BM. | 155.910,00 | -0,71% | 0,04K | 08/02 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1.960,87 | +0,16% | 81,66K | 08/02 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 103,21 | -0,38% | 51,91K | 08/02 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIN | 592,56 | +0,35% | 10,80K | 08/02 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 682,50 | +0,37% | 8,76K | 08/02 | ||
iShares Core S&P 500 UCITS | CSPXN | 8.072,00 | -0,58% | 5,12K | 08/02 | ||
iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 671,55 | -0,06% | 4,55K | 08/02 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | IJPAN | 852,22 | -0,18% | 3,00K | 08/02 | ||
iShares $ TIPS UCITS ETF USD | IDTPN | 4.351,05 | +0,25% | 2,31K | 08/02 | ||
iShares Edge MSCI Europe Min Vol | MVEUN | 1.047,13 | +0,73% | 0,78K | 08/02 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJN | 3.323,82 | -0,57% | 0,18K | 08/02 | ||
iShares $ Treasury Bond 1-3yr UCITS MXN Hedged (Ac | IBTMXXN | 6.472,00 | +0,01% | 0,05K | 08/02 | ||
iShares S&P 500 USD Info Tech | IUITN | 337,61 | -2,47% | 0,02K | 08/02 | ||
iShares MSCI Europe UCITS Acc | EUNKN | 1.381,00 | +1,28% | 0,01K | 08/02 | ||
iShares Core MSCI World UCITS | IWDAN | 1.522,96 | -0,04% | 0,01K | 08/02 | ||
iShares Global Corporate Bond UCITS | CRPSN | 2.329,15 | +0,00% | 0 | 26/05 | ||
iShares UK Gilts 0-5Yr UCITS | IGLSN | 3.762,92 | 0,00% | 0 | 19/05 | ||
iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCXN | 3.370,11 | 0,00% | 0 | 29/04 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCILN | 5.490,00 | 0,00% | 0 | 13/01 | ||
iShares MSCI Europe UCITS Dist | IMEUN | 572,61 | 0,00% | 0 | 31/01 |