Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
📈 Diptekileri alma zamanı mı? Teknoloji odaklı hisseleri görün
Yapay Zeka Seçimleri İçin
Dünya ETF'leri
Almanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi Prime Europe UCITS | PRA1 | 29,89 | +0,72% | 171,58K | 18:55:13 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 258,80 | +0,84% | 61,46K | 17/03 | ||
| Amundi Index Solutions - Amundi MSCI World III UCI | AHYQ | 95,15 | +0,36% | 54,96K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 17,00 | +0,62% | 41,05K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Eurozone UCI | PRAZ | 30,90 | +0,80% | 27,01K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19,49 | +0,41% | 26,75K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 18,66 | +0,28% | 25,05K | 18:23:10 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 21,12 | +0,06% | 23,49K | 19:28:20 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 52,04 | +1,23% | 21,65K | 17/03 | ||
| Amundi ShortDAX Daily (-1x) Inverse UCITS | AHYK | 10,11 | -0,59% | 21,14K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 27,66 | +0,47% | 20,08K | 17/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 42,93 | +0,95% | 19,87K | 17/03 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 31,33 | +1,06% | 19,71K | 17/03 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 25,00 | +1,63% | 16,39K | 17/03 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | C001 | 177,38 | +0,67% | 16,29K | 17/03 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 127,90 | +3,05% | 15,48K | 17/03 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 55,99 | +1,47% | 13,80K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PRAS | 18,02 | -0,21% | 11,93K | 17/03 | ||
| Amundi Euro Stoxx 50 DR | V50D | 86,10 | +0,73% | 10,84K | 17/03 | ||
| Multi Units Luxembourg - Amundi STOXX Europe 600 B | INDAG | 61,43 | +1,45% | 10,39K | 17/03 |
Avusturya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 173,18 | -0,72% | 0 | 06/03 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 124,4 | +1,68% | 0 | 06/03 |
Birleşik Krallık - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 2.973,00 | +1,54% | 28,20K | 17/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 111,15 | +0,63% | 21,96K | 17/03 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3.487,00 | +0,84% | 20,15K | 17/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 444,10 | +1,20% | 19,94K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2.398,13 | +0,63% | 16,14K | 17/03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXN | 20,01 | +0,76% | 12,11K | 17/03 | ||
| Amundi Index MSCI Emerging Markets UCITS DR USD D | AEMU | 40,74 | +1,72% | 10,41K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRJU | 31,13 | +1,17% | 7,47K | 17/03 | ||
| Amundi Global Corp SRI 1-5Y UCITS DR Hedged GBP (C | GCSG | 5.251,00 | +0,08% | 6,47K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1.450,60 | -0,09% | 6,34K | 17/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 8.559,50 | +0,06% | 5,31K | 17/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21.740,00 | +0,72% | 5,01K | 17/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUS | 282,33 | +1,26% | 4,86K | 17/03 | ||
| Amundi Prime UK Mid & Small Cap DR D | PRUK | 2.090,75 | +0,10% | 4,84K | 17/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,77 | +1,76% | 4,72K | 17/03 | ||
| Amundi Stoxx Europe 600 UCITS USD Hedged Accumulat | MEUH | 21,60 | +0,93% | 4,36K | 17/03 | ||
| Amundi MSCI Switzerland CHF | AMCSWG | 1.010,20 | +0,88% | 3,27K | 17/03 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 224,35 | +0,25% | 3,16K | 17/03 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.261,00 | -0,24% | 2,93K | 17/03 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASG | 3.269,75 | +1,23% | 2,85K | 17/03 |
Fransa - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 42,90 | +0,94% | 58,02K | 17/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 111,21 | +0,69% | 28,21K | 17/03 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 32,17 | +0,34% | 27,28K | 17/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 258,59 | +0,82% | 22,74K | 17/03 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 101,30 | +0,82% | 14,74K | 17/03 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 52,32 | +0,35% | 14,31K | 17/03 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17,63 | +1,03% | 12,09K | 17/03 | ||
| Amundi MSCI Switzerland CHF | CSWC | 11,57 | +1,05% | 9,97K | 17/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 48,38 | +0,54% | 9,90K | 17/03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 103,58 | +0,67% | 9,30K | 17/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 18.085,27 | +1,29% | 9,05K | 17/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,70 | +0,11% | 6,31K | 17/03 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 74,96 | +2,06% | 5,67K | 17/03 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 78,28 | +1,19% | 4,69K | 17/03 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 61,38 | +1,49% | 4,43K | 17/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 95,41 | +0,50% | 3,90K | 17/03 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 80,06 | +0,41% | 2,97K | 17/03 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56,21 | +0,21% | 2,70K | 17/03 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69,12 | +1,26% | 2,40K | 17/03 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 85,40 | +0,74% | 2,16K | 17/03 |
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 75,53 | +1,68% | 24,35K | 17/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 101,81 | +0,27% | 3,39K | 17/03 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 113,13 | +1,10% | 2,34K | 17/03 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.421,06 | +0,97% | 1,00K | 17/03 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 34,32 | +1,81% | 0,38K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,35 | +0,49% | 311,00 | 17/03 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 69,69 | +1,74% | 310,00 | 17/03 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 81,95 | +1,07% | 0,03K | 17/03 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 53,90 | +0,45% | 0 | 17/03 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 110,58 | +1,27% | 0 | 17/03 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 105,15 | +1,21% | 0 | 17/03 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 50,98 | +0,39% | 0 | 17/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 64,42 | +1,61% | 0 | 17/03 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 89,68 | +0,59% | 0 | 17/03 |
İsviçre - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 68,75 | +2,77% | 93,04K | 17/03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 111,58 | +0,81% | 56,27K | 17/03 | ||
| Amundi Floating Rate Euro Corporate | LFLOT | 108,90 | 0,00% | 25,06K | 12/03 | ||
| Amundi Global Agg SRI 1-5 UCITS DR - HEDGED CHF Ac | AK8A | 50,17 | +0,02% | 6,02K | 14/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 104,04 | +1,01% | 2,92K | 17/03 | ||
| Amundi Euro Stoxx 50 DR | CD5E | 84,90 | 0,00% | 2,76K | 12/03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,14 | 0,00% | 2,60K | 13/03 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | CNEGU | 38,74 | +1,71% | 2,34K | 17/03 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 191,78 | -0,50% | 1,80K | 13/03 | ||
| Amundi ETF CAC 40 UCITS | C4DE | 81,34 | -0,15% | 1,50K | 14/03 | ||
| Amundi S&P 500 UCITS | AM500E | 101,08 | -0,12% | 1,46K | 14/03 | ||
| Amundi MSCI EM Asia UCITS | AASI | 38,82 | +2,70% | 1,43K | 17/03 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17.666,00 | 0,00% | 1,34K | 12/03 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,31 | +2,14% | 1,12K | 17/03 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 116,53 | +0,13% | 1,04K | 14/03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 64,34 | +2,39% | 911,00 | 17/03 | ||
| Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 74,34 | +0,41% | 0,74K | 17/03 | ||
| Amundi DAX 50 ESG UCITS DR - EUR (C) | DESG | 76,85 | -0,22% | 0,69K | 13/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 42,90 | +1,18% | 342,00 | 17/03 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 60,15 | 0,00% | 0,28K | 14/03 |
İtalya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,281 | +1,36% | 59,87K | 17/03 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,51 | +0,47% | 42,46K | 17/03 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 258,70 | +0,84% | 27,31K | 17/03 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGG | 49,370 | 0,00% | 24,86K | 17/03 | ||
| Amundi S&P 500 UCITS | A500 | 101,84 | +0,25% | 22,43K | 17/03 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 42,89 | +0,98% | 21,05K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCRP | 19,48 | +0,29% | 18,55K | 17/03 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 136,16 | +0,70% | 8,39K | 17/03 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAGH | 48,30 | +0,24% | 7,41K | 17/03 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 48,41 | +0,55% | 7,34K | 17/03 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | MB28 | 10,35 | +0,06% | 6,13K | 17/03 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 52,70 | +0,10% | 6,09K | 17/03 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 17,63 | +1,07% | 6,07K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 18,67 | +0,26% | 5,79K | 17/03 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,60 | +1,54% | 4,62K | 17/03 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17,00 | +0,54% | 4,56K | 18:04:58 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 53,41 | +0,06% | 4,50K | 17/03 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | ECRPI | 52,30 | +0,29% | 4,16K | 17/03 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | HY | 105,67 | +0,17% | 3,21K | 17/03 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 95,38 | +0,40% | 2,88K | 17/03 |
Meksika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 5.726,84 | 0,00% | 1,59K | 07/03 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMAN | 1.087,79 | -0,91% | 1,52K | 14/03 | ||
| Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1.573,50 | -0,01% | 0 | 14/03 | ||
| Amundi S&P Global Luxury | LUXUN | 4.272,11 | -2,18% | 0 | 14/03 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEMEN | 1.500,91 | 0,00% | 0 | 05/11 | ||
| Amundi Floating Rate USD Corporate | AFLTN | 2.561,18 | 0,00% | 0 | 06/11 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2N | 2.093,25 | 0,00% | 0 | 29/01 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 449,39 | -0,29% | 0 | 14/03 | ||
| Amundi MSCI EMU UCITS | CMUN | 7.027,26 | 0,00% | 0 | 05/03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.428,69 | 0,00% | 0 | 26/11 | ||
| Amundi CAC 40 UCITS | C40N | 2.928,41 | 0,00% | 0 | 13/02 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 1.899,54 | 0,00% | 0 | 11/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIUN | 2.290,87 | -0,16% | 0 | 14/03 |