
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9,29 | -3,78% | 4,10M | 24/03 | ||
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13,74 | -3,35% | 1,04M | 24/03 | ||
iShares STOXX Europe 600 UCITS | STOXXI. | 43,55 | -1,19% | 459,96K | 24/03 | ||
iShares Core DAX UCITS | GDAXIEX | 125,94 | -1,61% | 356,39K | 24/03 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 41,45 | -1,61% | 184,55K | 24/03 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 32,74 | -2,69% | 113,41K | 24/03 | ||
iShares NASDAQ-100 UCITS | NDXEX | 114,62 | -0,26% | 58,83K | 24/03 | ||
iShares DAX® ESG UCITS (DE) | EXIA | 4,75 | -1,62% | 44,09K | 24/03 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9,39 | -1,13% | 41,54K | 24/03 | ||
iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 106,33 | +0,48% | 13,22K | 24/03 | ||
iShares STOXX Europe 600 Construction & Materials | SXOPEX | 57,46 | -2,92% | 10,17K | 24/03 | ||
iShares MDAX UCITS DE | MDAXIEX | 219,30 | -2,88% | 9,11K | 24/03 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,70 | +1,29% | 8,92K | 24/03 | ||
iShares Core DAX UCITS (DE) EUR (Dist) | EXIC | 4,66 | -1,72% | 8,61K | 24/03 | ||
iShares ATX UCITS DE | ATXEX | 32,30 | -4,37% | 7,57K | 24/03 | ||
iShares STOXX Europe Small 200 UCITS | SCXPEX | 29,16 | -2,21% | 6,51K | 24/03 | ||
iShares EURO STOXX 50 UCITS | STX50E. | 41,70 | -0,08% | 4,61K | 24/03 | ||
iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 29,37 | -0,71% | 3,28K | 24/03 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9,30 | -5,59% | 2,15K | 24/03 | ||
iShares ATX UCITS DE | ATXEX | 32,42 | -3,22% | 1,69K | 24/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares ATX UCITS DE | EX01 | 32,290 | -5,79% | 0,50K | 24/03 | ||
iShares Dow Jones Industrial Average UCITS | EXI3 | 296,40 | -1,18% | 0 | 23/03 | ||
iShares STOXX Europe 600 UCITS | EXSA | 43,500 | -1,38% | 0 | 24/03 | ||
iShares NASDAQ-100 UCITS | EXXT | 115,08 | -0,10% | 0 | 23/03 | ||
iShares MDAX UCITS DE | EXS3 | 219,50 | -2,83% | 0 | 24/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 9,2940 | -4,97% | 48,24K | 24/03 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 29,2200 | +7,18% | 33,95K | 03/01 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 41,20 | -1,67% | 12,32K | 24/03 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 43,29 | -1,33% | 9,82K | 24/03 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 13,7550 | -3,42% | 0,39K | 24/03 | ||
iShares Core DAX UCITS | 0MLH | 124,96 | -1,93% | 0,06K | 24/03 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 52,5431 | 0,00% | 0 | 16/12 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 24,4300 | 0,00% | 0 | 23/03 | ||
iShares MDAX UCITS DE | 0MLG | 220,35 | -2,38% | 0 | 24/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 9,31 | -6,74% | 9,94K | 24/03 | ||
iShares Core DAX UCITS | EXS1d | 125,68 | -1,86% | 1,62K | 24/03 | ||
iShares EURO STOXX 50 UCITS | EXW1d | 43,40 | +0,00% | 0 | 06/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 5,33 | -3,72% | 125,53K | 24/03 | ||
iShares STOXX Europe 600 Technology UCITS (DE) EUR | STEC | 4,99 | -1,96% | 0,53K | 24/03 | ||
iShares Core DAX UCITS | GDAXIEX | 125,66 | -2,09% | 0,42K | 24/03 | ||
iShares EURO STOXX Select Dividend 30 UCITS (DE) E | IDVA | 4,20 | -3,48% | 0,42K | 24/03 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 26,51 | -0,26% | 0,19K | 24/03 | ||
iShares STOXX Europe 600 Automobiles & Parts UCITS | SAOT | 5,38 | -2,31% | 0,18K | 24/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 13,71 | -4,13% | 67,26K | 24/03 | ||
iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 9,26 | -4,10% | 19,20K | 24/03 | ||
iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 32,58 | -3,22% | 1,60K | 24/03 | ||
iShares Core DAX UCITS | DAXEX | 123,40 | -3,52% | 0,95K | 24/03 | ||
iShares STOXX Europe 600 UCITS | SXPIEX | 43,56 | -1,01% | 0,74K | 24/03 | ||
iShares MSCI Brazil UCITS ETF (DE) | 4BRZ | 28,50 | -4,10% | 0,22K | 24/03 | ||
iShares EURO STOXX UCITS | SXXEEX | 43,87 | -0,96% | 0,02K | 24/03 | ||
iShares MDAX UCITS DE | MDAXEX | 223,35 | +0,00% | 0 | 21/03 | ||
iShares EURO STOXX 50 UCITS | STOXX5. | 41,97 | +0,00% | 0 | 22/03 | ||
iShares DAX® ESG UCITS (DE) | EXIA | 4,78 | +0,00% | 0 | 21/03 | ||
iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 31,47 | +0,00% | 0 | 21/03 | ||
iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 99,42 | +0,00% | 0 | 21/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe 600 UCITS | STOXXI. | 43,52 | -1,28% | 146,27K | 24/03 | ||
iShares Core DAX UCITS | GDAXIEX | 125,84 | -1,70% | 25,55K | 24/03 | ||
iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,71 | +1,35% | 12,60K | 24/03 | ||
iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 15,81 | -1,83% | 7,15K | 24/03 | ||
iShares EURO STOXX UCITS | STOXXE. | 43,55 | -1,86% | 1,52K | 24/03 | ||
iShares eb.rexx Money Market | EBMMEX | 72,83 | 0,00% | 0,32K | 24/03 | ||
iShares MDAX UCITS DE | EXS3 | 218,65 | -3,08% | 0,00K | 24/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares Core DAX UCITS | DE0593. | 48.480,00 | -3,00% | 0,04K | 24/03 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 43.840,00 | -2,13% | 0,00K | 23/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
iShares EURO STOXX Banks 30-15 UCITS | SX7EEXN | 184,88 | -11,10% | 3,00K | 24/03 | ||
iShares Core DAX UCITS | EXS1N | 2.589,50 | 0,00% | 0 | 17/02 | ||
iShares STOXX Europe 600 UCITS | EXSAN | 880,00 | +0,00% | 0 | 20/01 | ||
iShares eb.rexx Government Germany 1.5-2.5 | EXHBN | 1.492,52 | 0,00% | 0 | 23/02 |