Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
😎 Hafta Sonu İzleme Listesi: Efsanevi yatırımcıların portföylerini tek tıkla izleme listenize ekleyin
Ücretsiz Kopyala
Dünya ETF'leri
Almanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21,02 | +1,60% | 89,34K | 16/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,315 | +0,25% | 70,96K | 16/05 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 39,07 | +0,21% | 33,25K | 16/05 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 15,25 | -0,97% | 11,83K | 16/05 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,92 | +0,93% | 11,23K | 16/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,00 | +0,36% | 10,72K | 16/05 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 136,78 | +0,28% | 3,40K | 16/05 | ||
| Amundi S&P 500 UCITS | AUM5 | 104,90 | +0,75% | 3,10K | 16/05 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 202,70 | +0,77% | 2,23K | 16/05 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 365,75 | +0,51% | 2,04K | 16/05 | ||
| Amundi CAC 40 UCITS | GC40 | 137,22 | +0,25% | 1,82K | 16/05 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 218,50 | +0,39% | 1,72K | 16/05 | ||
| Amundi MSCI World UCITS | AMEW | 551,58 | +0,67% | 1,55K | 16/05 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 124,00 | -0,02% | 1,26K | 16/05 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 174,74 | +0,43% | 1,25K | 16/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,62 | +0,57% | 1,02K | 16/05 | ||
| Amundi DAX UCITS | CG1G | 422,35 | +0,34% | 0,96K | 16/05 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 349,95 | +0,92% | 0,83K | 16/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,24 | +0,50% | 0,71K | 16/05 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 220,01 | +0,17% | 0,54K | 16/05 |
Birleşik Krallık - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 43,52 | -0,05% | 2,77K | 16/05 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3.822,3 | +0,09% | 2,24K | 16/05 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 29.360,0 | +0,94% | 1,38K | 16/05 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16,98 | -0,99% | 1,09K | 16/05 | ||
| Amundi DAX UCITS | CG1 | 35.467,5 | +0,05% | 0,64K | 16/05 | ||
| Amundi ETF MSCI China UCITS | CC1U | 264,60 | +0,49% | 0,15K | 16/05 | ||
| Amundi MSCI EMU UCITS | CMU | 27.300,0 | +0,10% | 0,00K | 16/05 |
Euro Bölgesi - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,66 | -1,10% | 0,00K | 11/04 |
Fransa - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,92 | 0,00% | 593,41K | 16/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,32 | +0,38% | 95,16K | 16/05 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 21,005 | +1,60% | 45,55K | 16/05 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16,99 | -0,93% | 36,24K | 16/05 | ||
| Amundi S&P 500 UCITS | 500 | 104,90 | +0,77% | 30,56K | 16/05 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,93 | +0,93% | 18,76K | 16/05 | ||
| Amundi MSCI EM Asia UCITS | AASI | 39,09 | +0,31% | 18,29K | 16/05 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 15,31 | -0,26% | 16,64K | 16/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,02 | +0,30% | 15,00K | 16/05 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 125,36 | +0,84% | 13,11K | 16/05 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124,06 | +0,52% | 7,53K | 16/05 | ||
| Amundi MSCI World UCITS | CW8 | 551,59 | +0,70% | 5,67K | 16/05 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 174,84 | +0,58% | 4,13K | 16/05 | ||
| Amundi DAX UCITS | CG1 | 422,00 | +0,25% | 3,77K | 16/05 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 139,44 | +0,23% | 3,11K | 16/05 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 43,53 | -0,07% | 3,00K | 16/05 | ||
| Amundi CAC 40 UCITS | C40 | 137,16 | +0,25% | 2,79K | 16/05 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 202,55 | +0,62% | 2,68K | 16/05 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 112,28 | +0,39% | 2,67K | 16/05 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 63,76 | +1,67% | 2,43K | 16/05 |
Hong Kong - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi Hang Seng HK 35 | 3012 | 16,57 | +0,85% | 0,50K | 16/05 | ||
| Amundi Hang Seng HK 35 | 83012 | 15,22 | 0,00% | 0 | 16/05 |
İsviçre - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 136,30 | +0,24% | 30,82K | 16/05 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,93 | 0,00% | 14,22K | 16/05 | ||
| Amundi MSCI Switzerland CHF | CSWCHF | 11,13 | +0,72% | 6,75K | 16/05 | ||
| Amundi CAC 40 UCITS | C40 | 136,56 | +0,13% | 5,09K | 15/05 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 138,88 | -0,11% | 0,90K | 15/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 140,94 | +0,37% | 0,60K | 16/05 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 267,15 | 0,00% | 0,42K | 14/05 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 43,58 | 0,00% | 0,42K | 16/05 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 362,30 | +1,40% | 0,03K | 12/05 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 625,00 | +0,05% | 0,02K | 15/05 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 331,05 | +0,55% | 0,01K | 15/05 |
İtalya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 46,26 | +0,39% | 20,92K | 16/05 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,99 | +1,55% | 19,28K | 16/05 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 124,03 | -0,02% | 8,24K | 16/05 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 102,26 | +0,43% | 5,69K | 16/05 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,02 | +0,36% | 3,42K | 16/05 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 220,17 | +0,26% | 3,36K | 16/05 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 109,37 | +0,01% | 2,47K | 16/05 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 366,00 | +0,32% | 2,16K | 16/05 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 63,65 | +1,19% | 2,11K | 16/05 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 218,54 | +0,40% | 1,70K | 16/05 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 54,5600 | +0,02% | 0,94K | 16/05 | ||
| Amundi Floating Rate USD Corporate | USFRN | 116,85 | +0,38% | 0,73K | 16/05 | ||
| Amundi Euro Corporates UCITS | CC4 | 222,98 | +0,26% | 0,63K | 16/05 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 230,65 | +0,19% | 0,61K | 16/05 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 495,23 | +0,09% | 0,51K | 16/05 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 205,00 | +1,29% | 0,50K | 16/05 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 268,42 | +0,37% | 0,39K | 16/05 | ||
| Amundi DAX UCITS | CG1 | 422,00 | +0,21% | 0,28K | 16/05 | ||
| Amundi MSCI World UCITS | CW8 | 551,26 | +0,63% | 0,26K | 16/05 | ||
| Amundi CAC 40 UCITS | C40 | 137,02 | +0,09% | 0,25K | 16/05 |