Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Dünya ETF'leri
Almanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,05 | 0,17% | 42,64K | 22/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,404 | +1,18% | 38,17K | 22/09 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 15,20 | -0,03% | 14,15K | 22/09 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 31,83 | +1,53% | 10,57K | 22/09 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 103,82 | -0,19% | 7,07K | 22/09 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10,09 | -0,98% | 4,55K | 22/09 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 235,72 | +0,49% | 3,73K | 22/09 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 106,08 | -0,13% | 3,73K | 22/09 | ||
| Amundi S&P 500 UCITS | AUM5 | 78,99 | -0,09% | 3,47K | 22/09 | ||
| Amundi MSCI World UCITS | AMEW | 424,90 | -0,04% | 2,33K | 22/09 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 157,52 | +0,28% | 2,14K | 22/09 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 108,16 | -0,28% | 2,04K | 22/09 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 146,96 | -0,58% | 1,19K | 22/09 | ||
| Amundi CAC 40 UCITS | GC40 | 114,96 | -0,88% | 0,91K | 22/09 | ||
| Amundi DAX UCITS | CG1G | 278,95 | -0,09% | 0,53K | 22/09 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 192,87 | +0,01% | 0,47K | 22/09 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 466,95 | +0,01% | 0,37K | 22/09 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 159,08 | -0,48% | 0,35K | 22/09 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 160,02 | +0,06% | 0,29K | 22/09 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 99,39 | -0,65% | 0,19K | 22/09 |
Birleşik Krallık - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 33,90 | +1,40% | 590,48K | 22/09 | ||
| Amundi DAX UCITS | CG1 | 24.252,5 | -0,51% | 0,01K | 22/09 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 8.673,0 | -0,66% | 0,00K | 22/09 | ||
| Amundi MSCI Brazil UCITS | BRZ | 49,75 | 0,01% | 0 | 01/01 | ||
| Amundi ETF MSCI China UCITS | CC1U | 253,20 | +3,19% | 0 | 01/01 | ||
| Amundi MSCI EMU UCITS | CMU | 22.647,5 | -0,04% | 0 | 01/01 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 19.280,0 | -0,15% | 0 | 01/01 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16,20 | 0,05% | 0 | 01/01 |
Euro Bölgesi - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 103,76 | -0,86% | 0,67K | 22/09 |
Fransa - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,04 | -0,06% | 81,41K | 22/09 | ||
| Amundi ETF Short CAC 40 Daily UCITS | C4S | 10,89 | +0,37% | 78,49K | 22/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,40 | +1,14% | 60,50K | 22/09 | ||
| Amundi CAC 40 UCITS | C40 | 115,36 | -0,52% | 22,57K | 22/09 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 106,12 | +0,05% | 18,20K | 22/09 | ||
| Amundi MSCI EM Asia UCITS | AASI | 31,84 | +1,50% | 14,66K | 22/09 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 47,92 | +1,28% | 10,22K | 22/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,71 | +1,47% | 7,95K | 22/09 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 56,22 | -0,85% | 6,94K | 22/09 | ||
| Amundi MSCI World Climate Transition | LWCR | 387,92 | +0,02% | 6,24K | 22/09 | ||
| Amundi MSCI World UCITS | CW8 | 424,81 | -0,04% | 4,84K | 22/09 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 10,08 | -1,18% | 4,82K | 22/09 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 117,55 | +0,03% | 4,16K | 22/09 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 160,07 | +0,09% | 3,96K | 22/09 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 157,36 | +0,37% | 3,76K | 22/09 | ||
| Amundi S&P 500 UCITS | 500 | 79,00 | -0,04% | 3,71K | 22/09 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 196,09 | +0,11% | 3,58K | 22/09 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 287,43 | -0,24% | 2,24K | 22/09 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 96,29 | -0,35% | 2,05K | 22/09 | ||
| Amundi ETF CAC 40 UCITS | C4D | 72,66 | -0,53% | 1,94K | 22/09 |
Hong Kong - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi Hang Seng HK 35 | 83012 | 14,19 | +0,78% | 0 | 22/09 | ||
| Amundi Hang Seng HK 35 | 3012 | 15,23 | +0,86% | 0 | 22/09 |
İsviçre - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI Switzerland CHF | CSWCHF | 9,75 | -1,52% | 6,50K | 22/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 33,98 | +1,49% | 1,50K | 22/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 4,71 | +1,40% | 0,22K | 22/09 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 277,90 | -0,79% | 0,10K | 22/09 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 103,50 | -0,60% | 0,02K | 22/09 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 123,36 | 0,00% | 0 | 21/09 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 108,66 | 0,00% | 0 | 19/09 | ||
| Amundi ETF MSCI China UCITS | CC1USD | 274,00 | +0,00% | 0 | 01/09 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 288,70 | 0,00% | 0 | 18/09 | ||
| Amundi CAC 40 UCITS | C40 | 115,80 | 0,00% | 0 | 21/09 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 570,60 | +0,00% | 0 | 14/09 |
İtalya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 8,05 | 0,09% | 21,01K | 22/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 80,72 | -0,25% | 15,41K | 22/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 45,26 | +0,09% | 9,86K | 22/09 | ||
| Amundi ETF Short MSCI USA Daily UCITS | C2U | 5,94 | 0,00% | 8,48K | 22/09 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 117,56 | +0,03% | 7,92K | 22/09 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 157,41 | +0,33% | 5,81K | 22/09 | ||
| Amundi Index Solutions S&P 500 DR | S500 | 116,10 | -0,09% | 5,29K | 22/09 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 102,53 | -0,06% | 4,55K | 22/09 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 352,60 | +0,38% | 3,22K | 22/09 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 103,94 | -0,06% | 2,14K | 22/09 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 109,77 | +0,04% | 1,77K | 22/09 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 235,91 | +0,59% | 1,38K | 22/09 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 244,85 | -0,31% | 1,26K | 22/09 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 209,69 | +0,02% | 1,23K | 22/09 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 226,31 | +0,02% | 1,17K | 22/09 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 196,12 | +0,21% | 1,05K | 22/09 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 237,41 | -0,02% | 0,91K | 22/09 | ||
| Amundi Floating Rate USD Corp Hedged EUR | HFRN | 50,9400 | +0,06% | 0,90K | 22/09 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 287,25 | -0,30% | 0,83K | 22/09 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 56,05 | -0,92% | 0,75K | 22/09 |