Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Siber Pazartesi! İçin Son Fırsat! İndirimi Kaçırmayın %60 İNDİRİMİ Kullan
Dünya ETF'leri
ABD - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard USD EM Government Bond | VGFUF | 39,01 | 0,00% | 0 | 06/10 |
Almanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22,76 | +0,74% | 131,18K | 19:36:19 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 104,12 | +0,95% | 127,23K | 19:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 105,26 | +1,00% | 120,90K | 19:36:07 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 4,81 | +0,98% | 108,34K | 19:17:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,99 | +1,06% | 74,36K | 19:36:24 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 55,68 | +1,27% | 66,38K | 19:36:01 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,32 | +0,44% | 49,97K | 19:36:24 | ||
| Vanguard FTSE Developed Europe | VGEU | 36,10 | +1,06% | 31,07K | 19:36:28 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,09 | +0,15% | 29,35K | 19:01:32 | ||
| Vanguard Eurozone Government Bond | VGEB | 22,34 | +0,73% | 26,25K | 19:20:48 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 5,64 | +0,66% | 26,17K | 19:17:53 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 48,43 | +0,61% | 25,65K | 19:36:01 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 81,05 | +1,03% | 24,47K | 19:27:46 | ||
| Vanguard EUR Corporate Bond | VECP | 47,56 | +0,61% | 21,41K | 19:17:01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,86 | +0,32% | 17,12K | 19:20:30 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 79,13 | +1,02% | 16,12K | 19:36:11 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 26,33 | +1,04% | 14,96K | 19:36:16 | ||
| Vanguard USD Corporate Bond UCITS EUR Hedged Accum | VDCE | 50,96 | +0,45% | 10,59K | 19:36:10 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 81,01 | +0,38% | 10,37K | 22:30:09 | ||
| Vanguard USD Treasury Bd | VGTY | 19,86 | +0,79% | 10,12K | 19:17:01 |
Birleşik Krallık - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard Global Aggregate Bond UCITS ETF GBP Hedge | VAGS | 23,34 | +0,56% | 288,45K | 19:19:20 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 68,61 | +0,47% | 198,77K | 19:35:20 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 113,26 | +0,69% | 190,68K | 19:35:15 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VDPA | 53,46 | +0,47% | 161,45K | 19:29:59 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 24,75 | +0,36% | 150,23K | 19:52:36 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD In | V3MM | 4,44 | 0,01% | 126,63K | 17:10:03 | ||
| Vanguard FTSE 250 UCITS ETF GBP Accumulation | VMIG | 32,05 | +0,90% | 122,90K | 19:35:24 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 86,98 | +0,72% | 100,09K | 19:37:05 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NB | 4,22 | +0,56% | 99,92K | 17:17:13 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 67,87 | +0,53% | 91,24K | 19:29:44 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDST | 52,77 | 0,01% | 85,53K | 19:35:24 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NM | 4,17 | +0,53% | 67,35K | 17:10:44 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | VGV3EL | 4,46 | +0,44% | 57,12K | 17:16:47 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AB | 4,12 | +0,40% | 56,84K | 19:22:46 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AM | 3,96 | +0,48% | 56,32K | 19:24:18 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 86,01 | +0,70% | 53,49K | 20:05:12 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 69,53 | +0,56% | 37,86K | 19:27:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 89,31 | +0,46% | 31,65K | 19:29:13 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24,27 | +0,44% | 28,50K | 19:37:05 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GS | 4,53 | 0,08% | 26,85K | 17:55:17 |
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 80,06 | +1,07% | 83,58K | 19:35:18 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,09 | 0,00% | 3,11K | 18:46:14 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 29,68 | +0,71% | 3,05K | 18:41:42 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 4,62 | +0,81% | 2,96K | 19:35:16 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 104,14 | +0,98% | 2,20K | 19:00:05 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 81,09 | +1,07% | 1,90K | 19:12:36 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 27,07 | +0,32% | 1,17K | 18:02:34 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 4,80 | +0,73% | 1,00K | 18:53:14 | ||
| Vanguard USD EM Government Bond | VEMT | 37,30 | +0,33% | 0,34K | 16:25:33 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 23,45 | +0,39% | 0,34K | 14:07:51 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 24,66 | +0,06% | 0,28K | 12:46:11 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 25,71 | +0,49% | 0,15K | 13:24:15 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,39 | +0,22% | 0,05K | 13:47:01 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5,27 | 0,00% | 0,04K | 17:48:39 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 28,12 | +0,63% | 0,00K | 13:47:01 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYG | 58,44 | +0,62% | 0,00K | 11:04:19 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 39,70 | +0,48% | 0,00K | 11:04:06 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 4,48 | 0,00% | 0 | 31/10 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5,24 | 0,00% | 0 | 20/11 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 5,53 | 0,00% | 0 | 01/01 |
İsviçre - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Developed Asia Pacif | VAPX | 21,15 | +0,52% | 19,99K | 18:56:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 75,67 | +0,50% | 8,35K | 19:17:00 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 4,56 | +0,97% | 5,00K | 13:14:00 | ||
| Vanguard Eurozone Government Bond | VETY | 21,13 | +0,30% | 4,95K | 19:04:00 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VUTATR | 21,55 | +0,58% | 4,88K | 19:00:00 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VETA | 21,46 | -0,18% | 4,65K | 19:00:00 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GH | 4,00 | 0,18% | 4,62K | 17:30:00 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36,27 | +0,29% | 1,43K | 15:10:00 | ||
| Vanguard Global Aggregate Bond UCITS CHF Hedged Ac | VAGX | 20,84 | +0,22% | 1,42K | 19:14:00 | ||
| Vanguard USD EM Government Bond | VDETCHF | 35,62 | +0,62% | 0,80K | 18:48:00 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 76,74 | +0,59% | 0,48K | 18:32:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 24,06 | +0,77% | 0,20K | 14:28:00 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 25,62 | 0,02% | 0,13K | 11:55:00 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,48 | -0,02% | 0,12K | 19:16:00 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 37,81 | +0,83% | 0,04K | 18:33:00 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 24,86 | +0,22% | 0,04K | 14:53:00 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4,30 | 0,20% | 0,01K | 18:23:00 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 47,41 | +0,24% | 0,00K | 17:33:00 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RE | 5,01 | 0,00% | 0 | 30/11 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 4,83 | 0,00% | 0 | 24/11 |
İtalya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 22,77 | +0,69% | 27,92K | 19:35:18 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 27,15 | +0,89% | 23,62K | 19:35:01 | ||
| Vanguard USD Treasury Bond UCITS EUR Hedged Accumu | VDTE | 24,29 | +0,39% | 20,68K | 19:35:11 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 22,78 | +0,89% | 17,17K | 19:35:21 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 79,11 | +0,98% | 14,77K | 19:35:29 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 104,15 | +0,98% | 13,82K | 19:17:26 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 80,00 | +1,06% | 9,18K | 19:17:24 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 48,36 | +0,45% | 8,11K | 19:10:14 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4,39 | +0,13% | 7,66K | 16:02:08 | ||
| Vanguard USD EM Government Bond | VEMT | 37,67 | +1,36% | 4,64K | 19:29:47 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 22,30 | +0,45% | 4,26K | 19:35:15 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 39,82 | +0,85% | 3,30K | 18:42:55 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REV | 5,26 | +0,29% | 3,13K | 17:13:51 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 4,80 | +0,99% | 2,80K | 19:35:08 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 49,81 | +0,37% | 2,54K | 19:35:11 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 82,10 | +1,21% | 2,54K | 19:35:11 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4,11 | +0,53% | 2,14K | 19:20:35 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 4,61 | +0,61% | 2,02K | 13:41:08 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22,42 | +1,26% | 1,81K | 19:35:17 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 40,87 | +0,81% | 1,48K | 19:35:03 |
Meksika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.486,42 | +0,36% | 32,43K | 23:11:59 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2.528,00 | +0,16% | 3,18K | 21:50:29 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VDUCN | 1.039,46 | 0,00% | 0 | 22/09 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 704,17 | 0,00% | 0 | 15/11 | ||
| Vanguard USD EM Government Bond | VDETN | 707,70 | 0,00% | 0 | 14/06 | ||
| Vanguard FTSE Japan USD | VDJPN | 580,00 | 0,00% | 0 | 14/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYDN | 1.008,63 | 0,00% | 0 | 27/06 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3DAN | 101,67 | 0,00% | 0 | 13/12 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SDN | 94,52 | 0,00% | 0 | 18/04 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NAN | 89,54 | 0,00% | 0 | 13/12 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PAN | 107,92 | +0,00% | 0 | 18/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REN | 100,23 | 0,00% | 0 | 18/04 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MAN | 102,70 | +0,00% | 0 | 18/04 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed | VMCAXN | 2.144,50 | +0,00% | 0 | 29/11 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GUN | % |