Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
😎 Hafta Sonu İzleme Listesi: Efsanevi yatırımcıların portföylerini tek tıkla izleme listenize ekleyin
Ücretsiz Kopyala
Dünya ETF'leri
Almanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14,61 | +0,55% | 62,63K | 13:19:46 | ||
| SPDR MSCI World UCITS | SPPW | 36,76 | +0,35% | 46,34K | 13:08:59 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 29,80 | +1,05% | 31,50K | 13:19:33 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27,55 | +0,73% | 16,19K | 13:19:52 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37,15 | +0,15% | 10,65K | 13:15:29 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 33,12 | +0,70% | 7,34K | 13:06:07 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 39,38 | -0,18% | 5,65K | 12:01:20 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20,85 | +0,46% | 4,41K | 13:13:23 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54,37 | +0,93% | 3,41K | 13:14:49 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,31 | +0,25% | 3,39K | 13:21:43 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | SYBA | 55,18 | +0,40% | 2,89K | 13:02:49 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ZPRA | 43,89 | -0,19% | 2,84K | 12:36:01 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,22 | -0,07% | 2,76K | 11:44:40 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | SYB3 | 52,83 | +0,11% | 2,76K | 13:07:01 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 75,94 | +0,13% | 2,42K | 13:20:22 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 72,94 | +0,29% | 1,81K | 11:30:42 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 115,38 | +0,31% | 1,69K | 12:44:20 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 30,40 | +0,46% | 1,64K | 12:59:36 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 35,68 | +1,29% | 1,49K | 11:31:05 | ||
| SPDR MSCI Japan | ZPDJ | 57,01 | +0,11% | 1,35K | 13:11:54 |
Avusturya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27,555 | +1,55% | 1,14K | 11:59:59 |
Birleşik Krallık - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SWRD | 41,17 | +0,59% | 101,26K | 13:35:43 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 33,31 | +1,06% | 59,38K | 13:17:45 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 5,69 | +0,55% | 49,14K | 12:40:21 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,90 | +0,14% | 31,62K | 11:43:33 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 60,97 | +1,29% | 11,55K | 13:31:08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 45,87 | +1,23% | 7,43K | 13:24:42 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 44,10 | -0,02% | 6,81K | 12:01:20 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 40,01 | +1,60% | 6,67K | 11:41:23 | ||
| SPDR S&P US Communication Services Select Sector | GXLC | 33,16 | -0,22% | 5,23K | 12:01:19 | ||
| SPDR MSCI World UCITS | SWLD | 30,95 | +0,40% | 4,62K | 12:32:02 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 42,85 | +0,79% | 4,08K | 12:14:27 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | TRSX | 25,68 | +0,37% | 3,91K | 12:59:23 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EDVD | 15,48 | +0,98% | 3,54K | 10:47:37 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPX4 | 71,15 | +0,78% | 3,52K | 13:28:11 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SUKC | 29,19 | -0,21% | 3,39K | 12:31:04 | ||
| SPDR S&P U.S. Energy Select Sector | GXLE | 25,06 | +0,86% | 2,97K | 12:35:35 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 122,70 | +0,01% | 2,38K | 12:59:50 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 60,11 | +0,62% | 2,02K | 13:31:08 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96,74 | +0,31% | 1,67K | 11:09:30 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29,76 | +0,10% | 1,47K | 13:26:02 |
Fransa - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54,41 | +1,08% | 2,63K | 13:21:39 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 27,55 | +0,81% | 1,91K | 13:26:04 | ||
| SPDR MSCI Europe Energy UCITS | STN | 186,64 | +0,45% | 1,33K | 11:21:11 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 195,00 | +0,63% | 1,05K | 11:56:11 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 307,25 | +0,23% | 0,77K | 13:22:57 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 373,90 | +0,48% | 0,42K | 13:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,70 | -0,20% | 0,37K | 10:04:10 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 115,64 | +0,63% | 228,00 | 13:34:25 | ||
| SPDR MSCI Europe UCITS | ERO | 339,07 | +0,74% | 0,22K | 10:04:18 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 173,00 | +1,06% | 196,00 | 13:18:52 | ||
| SPDR MSCI Europe Technology UCITS | STK | 138,88 | +0,58% | 0,16K | 12:26:21 | ||
| SPDR MSCI Japan | ZPDJ | 9.280,54 | +0,05% | 137,00 | 12:58:33 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 203,45 | +1,62% | 106,00 | 11:00:27 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 52,29 | +0,20% | 0,10K | 11:41:41 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 231,20 | +0,72% | 80,00 | 12:24:52 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 79,26 | +0,92% | 0,04K | 12:39:39 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,25 | +0,10% | 14,00 | 10:29:38 | ||
| SPDR MSCI EMU UCITS | ZPRE | 85,17 | 0,00% | 0 | 15/05 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,78 | 0,00% | 0 | 15/05 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 72,64 | 0,00% | 0 | 15/05 |
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 33,11 | +0,79% | 20,26K | 13:00:24 | ||
| SPDR MSCI World UCITS | SPPW | 36,79 | +0,50% | 16,88K | 13:34:25 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37,14 | +0,18% | 13,85K | 12:41:19 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 39,38 | -0,20% | 3,95K | 12:01:25 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 45,16 | +0,96% | 975,00 | 13:19:52 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 45,69 | +0,81% | 0,69K | 13:20:53 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 57,93 | +0,57% | 0,56K | 12:36:51 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 29,75 | +0,91% | 0,37K | 12:35:35 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 69,36 | +0,46% | 0,31K | 13:07:20 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 109,55 | -0,21% | 217,00 | 13:18:39 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,76 | +0,33% | 0,19K | 11:28:01 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 58,54 | -0,02% | 162,00 | 13:29:23 | ||
| SPDR® S&P® Euro Dividend Aristocrats ESG UCITS | ZPD9 | 24,00 | +0,73% | 0,10K | 10:32:43 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | WMAT | 55,66 | +0,47% | 101,00 | 13:06:27 | ||
| SPDR MSCI World Value UCITS | WVAL | 30,31 | +0,32% | 99,00 | 13:31:39 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 35,57 | +1,09% | 0,08K | 10:04:27 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 53,73 | +0,65% | 0,05K | 13:21:20 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 44,44 | +0,48% | 0,01K | 10:04:19 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 54,46 | 0,00% | 0 | 15/05 | ||
| SPDR S&P U.S. Dividend Aristocrats ESG UCITS | ZPD6 | 18,69 | 0,00% | 0 | 15/05 |
İsviçre - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SWRD | 41,16 | +0,55% | 7,45K | 13:16:37 | ||
| SPDR S&P U.S. Materials Select Sector | SXLB | 42,36 | +0,87% | 6,75K | 10:08:02 | ||
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | TBIL | 115,10 | -0,06% | 4,34K | 11:33:30 | ||
| SPDR MSCI Japan | JPJY | 9.275,00 | +0,13% | 3,22K | 12:37:37 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 29,84 | +0,30% | 1,94K | 11:46:28 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 33,27 | +1,05% | 1,92K | 11:31:51 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 50,85 | +1,38% | 1,54K | 12:58:19 | ||
| SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 38,60 | +0,26% | 1,09K | 13:13:28 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25,71 | +0,74% | 1,00K | 10:25:27 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 64,89 | +0,75% | 0,95K | 12:36:51 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 50,54 | +1,00% | 0,47K | 10:07:20 | ||
| SPDR MSCI USA Value UCITS | UVAL | 51,33 | +0,02% | 0,38K | 11:02:27 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 57,44 | +2,44% | 0,37K | 11:32:09 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 77,64 | +1,25% | 246,00 | 11:23:13 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 60,13 | +0,72% | 205,00 | 13:17:51 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 41,61 | +0,86% | 134,00 | 12:51:30 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 51,17 | +1,19% | 0,12K | 10:34:22 | ||
| SPDR Dow Jones Global Real Estate UCITS ETF USD Ca | GLRA | 16,67 | +2,22% | 0,10K | 10:00:15 | ||
| SPDR MSCI World Materials UCITS ETF USD Acc | SPDWMAT | 62,34 | +0,73% | 90,00 | 11:23:22 | ||
| SPDR MSCI Europe Industrials UCITS | STQX | 349,55 | +0,55% | 0,06K | 10:00:16 |
İtalya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 ESG Screened UCITS | 500X | 37,15 | +0,22% | 18,56K | 13:07:03 | ||
| SPDR Barclays 10+ Euro Government Bond | LGOV | 23,82 | +0,95% | 12,95K | 12:16:42 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 41,22 | +0,46% | 11,19K | 13:28:17 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,83 | +0,93% | 10,99K | 13:07:03 | ||
| SPDR MSCI World UCITS | SWRD | 36,80 | +0,52% | 10,48K | 13:33:56 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20,85 | +0,48% | 5,14K | 12:54:53 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 54,47 | +1,15% | 4,05K | 13:32:43 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 27,54 | +0,69% | 3,28K | 13:14:32 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 29,74 | +0,88% | 2,78K | 12:55:41 | ||
| SPDR MSCI Europe Utilities UCITS | STUX | 195,06 | +0,70% | 2,46K | 13:35:13 | ||
| SPDR MSCI World Technology | SWTEC | 160,01 | -0,09% | 2,40K | 12:46:39 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 45,19 | +0,94% | 1,18K | 13:15:52 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 33,13 | +0,73% | 1,12K | 13:11:50 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,23 | +0,15% | 1,03K | 12:55:39 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLAA | 29,23 | +0,17% | 952,00 | 13:32:19 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,78 | +0,41% | 0,86K | 13:21:40 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,81 | +0,06% | 0,75K | 12:16:52 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ELOW | 56,88 | +0,89% | 0,63K | 13:07:03 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 75,87 | +0,20% | 608,00 | 13:35:43 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 26,62 | +0,19% | 600,00 | 12:01:33 |
Meksika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2.266,00 | 0,00% | 0 | 29/04 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2.615,00 | 0,00% | 0 | 19/07 |