Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🎢 Piyasa Dalgalı: %40+ Yükseliş Potansiyeli Gösteren, Mükemmel Piotroski Skoruna Sahip 20 Hisse
Devamını Oku
Dünya ETF'leri
Almanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,6087 | +0,26% | 7,61M | 19:36:03 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,2478 | -4,07% | 1,46M | 19:23:44 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50,350 | +0,48% | 266,93K | 19:36:17 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 82,110 | +2,62% | 171,95K | 19:36:10 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 106,27 | +2,23% | 142,72K | 19:25:57 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,12 | -0,02% | 134,13K | 19:36:13 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,23 | +0,08% | 111,80K | 19:36:13 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 56,64 | -0,02% | 73,23K | 19:26:20 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,19 | +0,74% | 70,80K | 19:16:38 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,33 | -1,10% | 69,26K | 18:20:50 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 36,94 | -0,03% | 59,43K | 19:29:47 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 7,66 | +0,10% | 52,75K | 19:24:27 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,65 | +0,64% | 46,83K | 19:29:55 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,99 | +0,29% | 46,15K | 19:23:57 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 33,855 | +1,54% | 41,22K | 19:36:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 39,17 | +1,74% | 39,03K | 19:36:18 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,40 | +0,29% | 37,24K | 15:12:22 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45,47 | +0,29% | 33,81K | 19:28:41 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 82,54 | +2,05% | 31,28K | 22:12:46 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 10,04 | +0,18% | 25,24K | 19:29:57 |
Avusturya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 136,92 | -0,49% | 240,00 | 21/03 | ||
| x-trackers Swiss Large DR 1D | DB22 | 139,54 | -0,11% | 239,00 | 21/03 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 10,034 | -0,67% | 0 | 21/03 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92,29 | -0,38% | 0 | 21/03 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 56,730 | -0,40% | 0 | 21/03 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 81,47 | -0,57% | 0 | 21/03 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 103,600 | -0,61% | 0 | 21/03 | ||
| db x-trackers ATX UCITS DR | DB10 | 83,64 | -0,54% | 0 | 21/03 |
Birleşik Krallık - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 50,86 | +0,12% | 1,35M | 19:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 453,75 | +1,14% | 215,22K | 19:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15,34 | +0,39% | 81,10K | 19:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 49,09 | -0,02% | 27,36K | 19:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,83 | +0,39% | 21,10K | 19:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 897,00 | -2,01% | 19,18K | 19:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54,40 | +0,25% | 18,37K | 19:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 8,29 | -0,36% | 13,95K | 19:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 88,66 | +2,40% | 11,93K | 19:35:59 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.380,8 | -0,15% | 11,80K | 19:35:59 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 36,53 | +1,84% | 11,61K | 19:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.418,3 | -0,15% | 10,43K | 19:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.484,5 | +0,53% | 8,80K | 19:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.336,50 | -0,09% | 8,10K | 19:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 521,30 | +0,10% | 7,54K | 19:35:59 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,90 | -0,23% | 7,00K | 19:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1.873,7 | -0,09% | 6,34K | 19:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,269 | -3,58% | 5,89K | 19:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.884,5 | +1,93% | 5,57K | 19:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.004,50 | +0,02% | 5,43K | 19:35:59 |
Euro Bölgesi - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159,66 | 0,00% | 0 | 03/03 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 131,68 | 0,00% | 0 | 06/03 |
Güney Afrika - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.888 | -0,10% | 91,95K | 17:59:59 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 6.886 | +0,32% | 56,67K | 17:59:59 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 9.847 | +0,89% | 35,82K | 17:59:59 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2.084 | -0,10% | 32,15K | 17:59:59 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 20.133 | -0,99% | 1,53K | 17:59:59 |
Hong Kong - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | 3087 | 204,70 | +1,29% | 1,67K | 10:59:59 | ||
| db x-trackers Nifty 50 | 3015 | 2.031,00 | +1,15% | 0,03K | 10:59:59 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 1.311,50 | +1,08% | 0 | 10:59:59 |
İsviçre - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28,34 | -0,07% | 156,35K | 19:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,25 | +0,96% | 72,92K | 18/03 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15,24 | -0,52% | 12,12K | 19:35:59 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 158,36 | -0,73% | 4,48K | 19:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 101,16 | +2,26% | 4,46K | 19:35:59 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 23,70 | +0,51% | 4,40K | 19:35:59 | ||
| x-trackers Swiss Large DR 1D | XSMI | 132,80 | -0,12% | 3,40K | 19:35:59 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 149,93 | -0,23% | 2,61K | 19:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 54,09 | 0,00% | 1,83K | 21/03 | ||
| db x-trackers SLI UCITS | XSLI | 219,60 | +0,09% | 0,99K | 19:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87,91 | -0,07% | 773,00 | 19:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 248,30 | +0,89% | 561,00 | 19:35:59 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 89,68 | -0,27% | 0,21K | 19:35:59 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 56,20 | -0,11% | 0,21K | 21/03 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23,53 | +2,17% | 125,00 | 19:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 38,62 | 0,00% | 0 | 21/03 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80,17 | 0,00% | 0 | 05/02 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 55,70 | 0,00% | 0 | 21/03 |
İtalya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| db x-trackers CSI300 UCITS 1C | XCHA | 14,25 | +0,99% | 566,02K | 19:35:15 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,2477 | -3,99% | 268,67K | 19:23:26 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,54 | +0,23% | 65,88K | 18:33:12 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7,34 | -0,70% | 33,20K | 19:35:10 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16,00 | +0,15% | 22,20K | 19:35:05 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 82,160 | +2,55% | 15,51K | 19:35:19 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50,4000 | +0,56% | 15,26K | 19:35:14 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 9,62 | +0,05% | 14,20K | 19:18:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23,99 | +0,25% | 8,94K | 19:35:21 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 59,54 | +1,16% | 8,37K | 19:35:11 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,23 | +0,23% | 7,10K | 18:49:24 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 10,72 | -2,06% | 6,57K | 16:44:10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,15 | -0,16% | 6,17K | 19:35:11 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,65 | +0,34% | 5,26K | 19:35:22 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45,475 | +0,25% | 4,03K | 19:35:25 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5,444 | +2,04% | 4,02K | 19:35:05 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 42,39 | +0,44% | 3,51K | 19:35:13 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 56,62 | -0,18% | 3,30K | 19:35:00 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 47,80 | +0,21% | 3,14K | 19:05:49 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 39,17 | +1,71% | 3,12K | 19:35:03 |
Singapur - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 11,66 | -0,51% | 1,63K | 12:00:29 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26,53 | +1,73% | 50,00 | 12:00:29 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1,904 | +0,47% | 0 | 12:00:29 |