
Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Lütfen başka bir arama deneyiniz
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 2,36 | -1,50% | 196,72K | 18:36:00 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 12,98 | +0,96% | 131,09K | 18:36:00 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 20,95 | +1,90% | 63,66K | 18:36:00 | ||
Lyxor Core MSCI Japan (DR) | LCUJ | 13,33 | +0,46% | 52,01K | 18:36:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 121,16 | +2,37% | 27,78K | 18:36:00 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10,43 | +1,14% | 22,79K | 18:36:00 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 37,77 | +0,97% | 15,06K | 18:36:00 | ||
Lyxor MSCI Greece UCITS Dist | LYXGRE | 1,0988 | +0,55% | 14,02K | 18:36:00 | ||
Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 103,68 | 0,01% | 13,67K | 18:36:00 | ||
Lyxor MSCI China UCITS ETF - Acc | L4K3 | 15,84 | +0,79% | 12,75K | 18:36:00 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 19,84 | +0,46% | 10,48K | 18:36:00 | ||
Lyxor S&P 500 D-EUR | LYXSP | 37,77 | +0,97% | 8,82K | 18:36:00 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | LEADG | 28,29 | +1,22% | 8,71K | 18:36:00 | ||
Lyxor UCITS Stoxx Banks C-EUR | LYBK | 103,76 | +2,01% | 5,64K | 18:36:00 | ||
Lyxor Index Fund - Lyxor Robotics & AI UCITS | ROAI | 26,76 | +1,25% | 5,64K | 18:36:00 | ||
Lyxor STOXX Europe 600 DR C | LYP6 | 200,05 | +1,37% | 5,27K | 18:36:00 | ||
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis | LTWA | 38,63 | +1,62% | 4,98K | 12:29:00 | ||
Lyxor UCITS MSCI EMU | LMVF | 54,81 | +1,27% | 4,82K | 18:36:00 | ||
Lyxor MSCI EM Asia | LCUA | 9,25 | +0,74% | 4,81K | 18:36:00 | ||
Lyxor MSCI USA ESG Leaders (DR) UCITS ETF - Acc | LES1 | 29,09 | +1,04% | 4,24K | 18:36:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 16,094 | +0,76% | 0 | 08:00:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 142,08 | +1,08% | 0 | 08:00:00 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 14,06 | +0,87% | 67,37K | 17:51:48 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 11,72 | +0,53% | 52,04K | 18:03:19 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 11,41 | +1,05% | 42,33K | 18:19:14 | ||
Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 16,65 | -0,14% | 39,15K | 17:55:52 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGL | 24,87 | +1,26% | 33,34K | 18:07:56 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,16 | +0,51% | 29,38K | 17:29:26 | ||
Lyxor UCITS MSCI India C-EUR | 0MRA | 20,77 | -0,16% | 17,64K | 19:09:30 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 10,55 | +0,95% | 17,53K | 18:01:36 | ||
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABS | 17,27 | +1,07% | 15,57K | 18:28:18 | ||
Lyxor Euro Government Green Bond DR Acc | EART | 6,34 | -0,09% | 15,01K | 15:31:09 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 40,93 | +1,02% | 8,77K | 17:06:32 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 3.321,95 | +1,23% | 8,69K | 17:06:12 | ||
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCY | 10,55 | +0,78% | 7,66K | 18:26:40 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 112,33 | -0,01% | 6,96K | 16:22:54 | ||
Lyxor MSCI India UCITS SG | LYINRL | 1.832,88 | +0,49% | 6,01K | 18:13:11 | ||
Lyxor MSCI Emerging Markets SG | LEMD | 11,74 | +0,63% | 5,23K | 17:10:31 | ||
Lyxor Index Fund - Lyxor Global High Yield Sustain | GHYU | 19,21 | +0,64% | 4,36K | 16:51:22 | ||
Lyxor Core Morningstar US DR UCITS Acc | LYLCUS | 11,58 | +0,78% | 4,25K | 16:55:34 | ||
Lyxor MSCI Turkey UCITS Acc | TURU | 39,80 | +0,52% | 3,45K | 15:05:54 | ||
Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 106.023,50 | -0,01% | 3,08K | 18:28:31 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor DAX (DR) UCITS - Acc | DAXp | 135,00 | 0,00% | 0 | 20/03 | ||
Lyxor Stoxx Europe 600 Telecommunications UCITS | TELEp | 30,57 | 0,00% | 0 | 30/09 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 20,97 | +2,11% | 87,09K | 18:35:22 | ||
Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,12 | -0,15% | 24,76K | 18:10:19 | ||
Lyxor Smart Cash UCITS | CSH2 | 98,58 | -0,03% | 19,67K | 18:28:18 | ||
Lyxor S&P 500 D-EUR | LYXSP | 37,81 | +1,09% | 17,87K | 18:35:24 | ||
Lyxor MSCI Greece UCITS Dist | LGRE | 1,100 | +1,10% | 15,20K | 17:38:22 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 32,54 | +1,19% | 11,52K | 18:01:48 | ||
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 14,57 | +0,94% | 11,48K | 18:35:26 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 12,97 | +0,77% | 10,11K | 17:58:01 | ||
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 25,23 | +1,33% | 9,64K | 18:35:26 | ||
Lyxor STOXX Europe 600 DR C | MEUD | 199,94 | +1,31% | 8,21K | 18:35:19 | ||
Lyxor Net Zero 2050 S&P Europe Climate PAB (DR) UC | EABE | 24,77 | -0,10% | 7,86K | 10:07:44 | ||
Lyxor UCITS Stoxx Europe 600 Oil & Gas | LYXOIL | 53,80 | +0,88% | 3,85K | 18:35:24 | ||
Lyxor UCITS LevDAX | LYXLEV. | 121,08 | +2,65% | 3,08K | 18:35:25 | ||
Lyxor Barclays Floating Rate | FLOT | 100,69 | +0,13% | 2,94K | 18:35:03 | ||
Lyxor Index Fund - Lyxor Robotics & AI UCITS | 183800. | 26,73 | +1,26% | 2,91K | 17:40:51 | ||
Lyxor JPX Nikkei 400 UCITS | JPX4 | 42,66 | +0,16% | 2,70K | 18:35:20 | ||
Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 103,67 | -0,01% | 2,57K | 17:54:56 | ||
Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 421,16 | -0,16% | 2,45K | 18:35:13 | ||
Lyxor PEA MSCI India C | PINR | 18,89 | +0,52% | 2,44K | 18:35:06 | ||
Lyxor Msci Em Climate Change Ucits ETF USD Acc | CLEM | 21,50 | +0,63% | 2,12K | 18:35:05 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 2,37 | -1,35% | 8,66K | 17:58:41 | ||
Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 7.879,74 | +0,99% | 0,38K | 10:10:24 | ||
Lyxor JPX Nikkei 400 UCITS | JPX4 | 6.001,4 | 0,00% | 0 | 24/03 | ||
MULTI UNITS LUXEMBOURG - Lyxor Core Japanese Gover | JAPB | 949,53 | 0,00% | 0 | 27/03 | ||
Lyxor Core MSCI Japan (DR) | LCUJ | 1.869,27 | 0,00% | 0 | 27/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 237,95 | +0,49% | 0,00K | 18:25:00 | ||
Lyxor Green Bond DR C-EUR | LYXGRE. | 497,60 | +0,00% | 0 | 06/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Dis | SEMDM | 38,76 | +1,84% | 5,05K | 16:47:00 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 10,42 | +1,64% | 1,00K | 16:48:00 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | LYUSG | 103,48 | -0,27% | 0,78K | 11:26:00 | ||
MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 60,82 | +0,86% | 0,50K | 12:41:00 | ||
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 122,38 | -0,39% | 0,35K | 16:34:00 | ||
Lyxor Green Bond (DR) UCITS - Monthly Hedged C-CHF | KLMF | 7,94 | +0,26% | 0,33K | 13:47:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYDAX | 141,58 | +0,83% | 0,27K | 14:09:00 | ||
Lyxor UCITS MSCI India C-EUR | LYINC | 20,76 | +0,44% | 0,08K | 14:57:00 | ||
Lyxor Green Bond DR C-EUR | CLIM | 44,90 | +0,47% | 0,03K | 15:45:00 | ||
Lyxor New Energy UCITS ETF Dist | LYNRJ | 35,67 | +0,86% | 0,02K | 17:09:00 | ||
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 15,57 | +1,33% | 0,02K | 15:25:00 | ||
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 11,99 | +1,10% | 0,00K | 10:30:00 | ||
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | GPAB | 21,07 | 0,00% | 0 | 28/02 | ||
MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | SMOR | 99,88 | +0,00% | 0 | 23/03 | ||
MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Te | TELD | 47,44 | +0,00% | 0 | 13/12 | ||
Lyxor Index Fund - Lyxor STOXX Europe 600 Chemical | CHEMI | 232,55 | +0,00% | 0 | 20/02 | ||
Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABU | 23,95 | 0,00% | 0 | 17/02 | ||
Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 24,11 | +0,00% | 0 | 28/03 | ||
Lyxor Euro Government Green Bond DR Acc | ERTH | 7,23 | +0,00% | 0 | 23/03 | ||
Lyxor Index Fund - Lyxor Stoxx Europe 600 Healthca | LHLT | 160,00 | 0,00% | 0 | 13/03 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 2,35 | -2,04% | 289,54K | 18:28:55 | ||
Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 8,61 | -1,54% | 139,76K | 18:35:11 | ||
Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8,27 | 0,07% | 114,32K | 18:35:17 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 20,95 | +1,87% | 81,30K | 18:29:58 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 12,99 | +1,06% | 77,11K | 18:35:18 | ||
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 9,98 | -1,39% | 42,26K | 18:05:16 | ||
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil | IQCT | 12,06 | +1,79% | 41,27K | 17:20:05 | ||
Lyxor Euro Government Green Bond DR Acc | ERTH | 7,20 | -0,24% | 30,64K | 15:31:05 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 28,27 | +1,09% | 25,76K | 18:13:43 | ||
Lyxor Core MSCI Japan (DR) | LCJP | 13,33 | +0,59% | 16,63K | 18:35:08 | ||
Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGH | 21,07 | +1,52% | 16,05K | 17:42:49 | ||
Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6,88 | -0,07% | 15,28K | 18:28:10 | ||
Lyxor BofAML Short Term High Yield Bond UCITS Dist | HYS | 90,32 | +0,28% | 14,74K | 18:15:31 | ||
Lyxor Smart Cash UCITS | LYSMART | 98,62 | +0,04% | 14,44K | 18:35:06 | ||
Lyxor MSCI Greece UCITS Dist | LGRE | 1,0916 | +0,06% | 13,38K | 13:11:42 | ||
Lyxor Euro Overnight Return UCITS Acc | LEONIA | 103,68 | 0,01% | 10,85K | 17:56:02 | ||
Lyxor New Energy UCITS ETF Dist | ENY | 35,62 | +0,81% | 10,59K | 18:19:10 | ||
Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 11,60 | +1,12% | 10,05K | 14:05:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 141,78 | +0,90% | 9,81K | 17:59:28 | ||
Lyxor S&P 500 D-EUR | LYXSP | 37,74 | +0,90% | 9,32K | 17:58:15 |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc | U13CN | % |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Lyxor S&P 500 D-EUR | ETFSP5. | 178,50 | +0,93% | 0,56K | 16:36:00 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 665,10 | +1,39% | 0,06K | 15:48:00 |