Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
Tüm sektörleri dönüştürmeye aday, sıçrama yapan 5 yenilikçi şirket
Tüm Hisseleri Gör
Dünya ETF'leri
Almanya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor Euro Government Green Bond DR Acc | EAHG | 7,56 | +0,13% | 44,99K | 17:42:27 | ||
| Lyxor Core MSCI Japan (DR) | LCUJ | 16,43 | -0,65% | 41,67K | 18:36:01 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 17,50 | +0,46% | 29,31K | 17:47:02 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 24,73 | -0,34% | 19,57K | 18:28:37 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53,36 | -0,13% | 17,70K | 18:27:52 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 51,46 | +0,10% | 13,62K | 17:44:54 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 53,52 | +0,23% | 12,22K | 17:31:05 | ||
| Lyxor UCITS Stoxx Banks C-EUR | LYBK | 235,20 | -1,11% | 11,87K | 18:36:25 | ||
| Lyxor MSCI EM Asia | LCUA | 11,13 | -0,20% | 8,28K | 17:53:55 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 29,86 | -1,87% | 8,14K | 18:23:42 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 111,70 | +0,01% | 8,09K | 18:17:22 | ||
| Lyxor UCITS MSCI EMU | LMVF | 68,78 | -0,26% | 6,49K | 17:40:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 13,82 | +0,16% | 5,56K | 16:11:22 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | ZPAB | 34,78 | -0,59% | 4,79K | 16:39:40 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 25,65 | -0,62% | 3,39K | 18:36:02 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | EGV2 | 101,88 | -0,05% | 3,33K | 16:34:03 | ||
| Lyxor Fed Funds US Dollar Cash | C101 | 91,35 | -0,21% | 3,06K | 18:26:08 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36,27 | -0,75% | 2,96K | 18:21:28 | ||
| Lyxor STOXX Europe 600 Insurance UCITS ETF Dis | EGV1 | 96,96 | -0,96% | 2,37K | 18:25:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 198,84 | +0,02% | 2,35K | 18:27:49 |
Avusturya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Eastern Europe ex Russia UCITS | LY24 | 29,825 | -1,65% | 0 | 08:00:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 212,85 | -0,26% | 0 | 08:00:00 |
Birleşik Krallık - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 88,23 | +0,44% | 702,21K | 18:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 430,10 | +0,10% | 149,89K | 18:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 28,52 | -0,15% | 105,48K | 18:35:59 | ||
| Lyxor Euro Government Green Bond DR Acc | EART | 6,47 | +0,31% | 41,75K | 18:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61,58 | +0,10% | 29,46K | 18:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,21 | +0,77% | 26,90K | 18:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,45 | -0,22% | 21,84K | 18:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | RIOU | 21,37 | -0,28% | 19,19K | 18:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCJD | 18,99 | -0,40% | 16,36K | 18:35:59 | ||
| Lyxor MSCI EM Asia | LCAL | 9,50 | -0,26% | 12,70K | 18:35:59 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 14,06 | -0,64% | 11,70K | 18:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.561,15 | 0,00% | 10,78K | 18:35:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | RIOL | 1.582,60 | -0,54% | 9,08K | 18:35:59 | ||
| Lyxor MSCI India UCITS Acc USD | INRU | 32,67 | -0,14% | 7,66K | 18:35:59 | ||
| Lyxor Smart Cash - UCITS C-GBP | LYCSH2 | 118.815,00 | 0,00% | 7,32K | 18:35:59 | ||
| Lyxor UK Government Bond 0-5Y (DR) UCITS - Dist-GB | GIL5 | 17,51 | 0,00% | 6,64K | 18:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15,93 | +0,13% | 6,30K | 18:35:59 | ||
| Lyxor UCITS MSCI EMU | MFEX | 58,80 | -0,17% | 6,16K | 18:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 101,54 | +0,94% | 5,68K | 18:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | SEMU | 59,29 | +0,30% | 5,40K | 18:35:59 |
Euro Bölgesi - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor DAX (DR) UCITS - Acc | DAXp | 213,65 | 0,00% | 0 | 20/06 |
Fransa - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 37,09 | -0,67% | 64,05K | 18:35:59 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,56 | 0,00% | 23,56K | 18:35:59 | ||
| Lyxor PEA MSCI India C | PINR | 25,55 | -0,20% | 23,13K | 18:35:59 | ||
| Lyxor Smart Cash UCITS | CSH2 | 106,80 | 0,00% | 21,17K | 18:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 111,70 | +0,01% | 17,37K | 18:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,36 | -0,07% | 17,25K | 18:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 372,47 | -0,09% | 14,13K | 18:35:59 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29,82 | -1,68% | 12,04K | 18:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 212,85 | -0,37% | 9,11K | 18:35:59 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | CLWD | 8,06 | -0,25% | 8,84K | 18:35:59 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 15,20 | -0,20% | 8,78K | 18:35:59 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 51,41 | +0,23% | 4,84K | 18:35:59 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 21,32 | +0,09% | 3,80K | 18:35:59 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 34,92 | -0,11% | 3,64K | 18:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 150,98 | -0,47% | 3,33K | 18:35:59 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 12,20 | -0,33% | 1,75K | 18:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13,79 | -0,07% | 1,16K | 18:35:59 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25,07 | -0,20% | 0,92K | 18:35:59 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 30,10 | +0,33% | 0,81K | 18:35:59 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 237,10 | -0,44% | 0,72K | 18:35:59 |
Hollanda - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor Core MSCI Japan (DR) | LCUJ | 2.778,61 | -0,04% | 2,91K | 18:35:59 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | NADAG | 11.089,65 | -0,04% | 0,29K | 18:35:59 |
İsveç - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor Green Bond DR C-EUR | LYXGRE. | 533,30 | 0,00% | 0,82K | 16/06 |
İsviçre - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXC | 23,26 | -0,39% | 99,50K | 18:35:59 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,11 | +0,14% | 32,49K | 18:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16,48 | +0,61% | 25,07K | 18:35:59 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 32,93 | 0,00% | 6,40K | 18/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYCEC | 30,28 | +1,44% | 1,93K | 20/06 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 9,45 | -0,11% | 1,19K | 18:35:59 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2C | 19,67 | 0,00% | 817,00 | 17/06 | ||
| Lyxor S&P 500 UCITS - Daily Hedged C-CHF | LYSPH | 228,15 | +0,55% | 0,65K | 18:35:59 | ||
| Lyxor Global Green Bond 1-10Y (DR) UCITS - M Hedge | XCO2D | 18,88 | 0,00% | 540,00 | 16/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | QBITT | 12,99 | 0,00% | 0,41K | 18:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17,93 | 0,00% | 0,31K | 18:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYDAX | 212,40 | -0,54% | 250,00 | 18:35:59 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor Smart Overnight Ret | SMOR | 101,90 | 0,00% | 0,17K | 20/06 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS Dis | EAST | 39,30 | -1,90% | 0,15K | 18:35:59 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 186,36 | +0,24% | 0,12K | 18:35:59 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 224,90 | 0,00% | 0,11K | 20/06 | ||
| MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS - Di | DAXD | 81,30 | -1,43% | 0,07K | 18:35:59 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYMAA | 127,46 | 0,00% | 44,00 | 19/06 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPY | 59,35 | +1,04% | 0,04K | 18:35:59 | ||
| Lyxor Core MSCI Japan (DR) UCITS 2 | LJPN | 62,38 | -0,98% | 0,03K | 20/06 |
İtalya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 5,67 | +0,64% | 81,51K | 18:25:05 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,49 | +0,44% | 40,37K | 18:35:07 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,56 | +0,20% | 32,02K | 18:35:25 | ||
| Lyxor Core Global Government Bond (DR) UCITS ETF H | GOVG | 8,09 | +0,22% | 30,52K | 18:35:20 | ||
| Lyxor Global High Yield Sustainable Exposure UCITS | GHYEH | 21,80 | -0,09% | 28,21K | 15:50:59 | ||
| Lyxor Smart Cash UCITS | LYSMART | 106,77 | -0,01% | 23,71K | 18:35:21 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10C | 6,07 | +0,81% | 22,33K | 18:35:28 | ||
| Lyxor FTSE MIB (DR) UCITS Acc | MIBA | 19,10 | -0,63% | 17,96K | 18:35:29 | ||
| Lyxor MSCI World UCITS Acc | WLDC | 14,76 | -0,08% | 17,86K | 18:35:22 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53,37 | -0,04% | 12,37K | 18:35:19 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 29,89 | -1,79% | 12,18K | 18:35:15 | ||
| Lyxor Euro Overnight Return UCITS Acc | LEONIA | 111,70 | 0,00% | 11,74K | 18:35:25 | ||
| Lyxor Core MSCI Japan (DR) | LCJP | 16,44 | -0,63% | 9,40K | 18:35:16 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 36,34 | -0,56% | 9,30K | 18:35:02 | ||
| MULTI UNITS LUXEMBOURG - Lyxor Nasdaq-100 UCITS Da | USTH | 15,67 | +0,29% | 6,14K | 18:35:12 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPL | 51,37 | +0,18% | 5,68K | 18:35:07 | ||
| Lyxor Index Fund - Lyxor MSCI World Catholic Princ | CATHP | 32,09 | +0,12% | 4,76K | 17:55:40 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | SPX2S | 5,52 | +0,53% | 4,66K | 16:36:24 | ||
| Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) | GIST | 10,06 | +0,24% | 3,94K | 18:35:17 | ||
| Lyxor Index Fund - Lyxor ESG USD High Yield (DR) U | USHYC | 9,74 | +0,15% | 3,31K | 18:35:10 |
Polonya - ETF'leri
| İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 229,00 | -0,04% | 3,92K | 18:05:59 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 907,00 | -0,58% | 0,06K | 18:05:59 |