Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı

Dünya ETF'leri

ETF'leri Bul

Ülke Listesi:

İhraççı:

Varlık Sınıfı:

Ara

ABD - ETF'leri

Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsimSembolSon Fark %Hac.Zaman
 ProShares Ultra VIX Short-Term FuturesUVXY4,25-17,95%124,33M03:00:00 
 SPDR S&P 500SPY416,58+1,54%82,20M03:00:00 
 Financial Select Sector SPDRXLF37,88+1,58%44,85M03:00:00 
 iShares MSCI Emerging MarketsEEM52,95+1,81%40,36M03:00:00 
 Energy Select Sector SPDRXLE53,49+3,10%28,59M03:00:00 
 iShares Russell 2000IWM221,02+2,44%25,07M03:00:00 
 iShares MSCI Brazil CappedEWZ37,49+1,38%24,85M03:00:00 
 iShares SilverSLV25,46+1,19%22,96M03:00:00 
 iShares iBoxx $ High Yield Corporate BondHYG87,21+0,32%22,55M03:00:00 
 Direxion Daily Semiconductor Bull 3X SharesSOXL31,93+8,86%21,88M03:00:00 
 ARK InnovationARKK104,31+4,86%20,57M03:00:00 
 VanEck Vectors Gold MinersGDX37,84+2,46%19,79M03:00:00 
 iShares China Large-CapFXI44,21+1,52%19,72M03:00:00 
 iShares MSCI EAFEEFA79,56+1,67%18,60M03:00:00 
 ProShares UltraPro Short Dow 30SDOW8,43-3,55%18,20M03:00:00 
 ProShares UltraShort S&P500SDS9,65-3,21%16,70M03:00:00 
 iShares GoldIAU17,56+0,80%15,14M03:00:00 
 ProShares VIX Short-Term FuturesVIXY7,91-11,72%12,92M03:00:00 
 Industrial Select Sector SPDRXLI104,73+1,38%11,22M03:00:00 
 ProShares Short S&P500SH15,89-1,67%10,81M03:00:00 

Almanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,49-2,75%1,95M14/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,433-3,28%1,90M14/05 
 iShares Global Clean Energy UCITSIQQH10,090+2,74%1,51M14/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,64-3,20%692,00K14/05 
 iShares Sust MSCI EM SRIQDVS6,999+0,91%633,44K14/05 
 Vanguard FTSE 100 UCITS GBP IncVUKE36,25+1,07%626,05K14/05 
 iShares China CNY Bond UCITS USD DistICGB4,54-0,09%588,60K14/05 
 iShares Automation & Robotics Acc2B769,776+1,82%511,91K14/05 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9,48+1,90%502,39K14/05 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5,011-0,02%481,51K14/05 
 iShares Healthcare Innovation Acc2B788,048+1,27%454,42K14/05 
 iShares Diverisified Commodity SWAP UCITS USDSXRS4,77-0,52%429,59K14/05 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX19,28-0,61%415,52K14/05 
 iShares MSCI World Small Cap UCITS USD AccIUSN5,92+1,47%403,63K14/05 
 iShares Core DAX UCITSGDAXIEX130,88+1,38%397,96K14/05 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP0,972-0,42%377,69K14/05 
 L&G DAX Daily 2x Short UCITSDES21,78-2,78%357,49K14/05 
 iShares Core MSCI World UCITSEUNL66,38+0,94%305,23K14/05 
 iShares S&P 500 USD Info TechQDVE14,018+1,15%294,33K14/05 
 iShares Sust MSCI USA SRIQDVR9,811+0,46%288,51K14/05 

Avustralya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BetaShares Australian Equities Strong Bear HedgeBBOZ5,14-0,96%1,66M14/05 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1,205-2,82%1,17M14/05 
 Magellan Global EquitiesMHG3,78+0,53%428,71K14/05 
 Ishares Core S&P/Asx 200IOZ28,87+0,45%418,38K14/05 
 BetaShares Crude Oil Currency HedgedOOO5,78-2,69%343,52K14/05 
 Betashares Australian Bank Senior Floating Rate BoQPON26,03-0,12%340,68K14/05 
 Magellan Infrastructure Fund (Currency Hedged)MICH2,93+0,69%295,97K14/05 
 Betashares Active Australian HybridsHBRD10,25-0,10%276,41K14/05 
 Betashares Asia Technology TigersASIA10,60-1,12%206,59K14/05 
 Switzer Dividend Growth Fund (Managed Fund)SWTZ2,60+1,17%194,57K14/05 
 BetaShares Geared Australian Equity HedgeGEAR25,23+1,00%193,13K14/05 
 Vanguard Australian SharesVAS89,98+0,54%193,09K14/05 
 SPDR S&P/ASX 200 FundSTW65,43+0,43%160,49K14/05 
 BetaShares Global Sustainability LeadersETHI11,43+1,24%147,67K14/05 
 Betashares Global CybersecurityHACK8,39+0,72%144,31K14/05 
 Betashares Global Energy CompaniesFUEL4,350,00%122,56K14/05 
 Betashares Nasdaq 100NDQ28,24+0,86%93,61K14/05 
 BetaShares FTSE 100F1009,76+0,31%89,17K14/05 
 Perth Mint GoldPMGOLD23,62+0,08%74,92K14/05 
 VanEck Vectors China New EconomyCNEW8,81+1,85%74,70K14/05 

Avusturya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares ATX UCITS DEEX0136,415+1,87%0,61K14/05 
 iShares STOXX Europe 600 UCITSEXSA44,130+0,97%0,56K14/05 
 iShares Dow Jones Industrial Average UCITSEXI3281,70+0,39%0,04K14/05 
 iShares Core S&P 500 UCITSCSP1348,0+0,83%0,01K14/05 
 Lyxor UCITS Stoxx 50 D-EURLYSX39,355+1,31%0,00K14/05 
 Lyxor MSCI Spain UCITSC03316,838+0,04%015/04 
 db x-trackers ATX UCITS DRDB1058,48+1,83%014/05 
 Xtrackers DAX UCITS ETF 1CDB12147,62+1,47%014/05 
 iShares MSCI Poland UCITSSPOL15,012+0,32%014/05 
 iShares EURO STOXX UCITSEXSI44,575+1,23%014/05 
 iShares NASDAQ-100 UCITSEXXT107,16+1,25%014/05 
 iShares FTSE MIB GBPCSMIB97,16+1,27%014/05 
 iShares S&P 500 UCITS DistIUSA34,225+0,84%014/05 
 iShares TecDAX UCITSEXS230,08+1,18%014/05 
 Deka EURO STOXX 50 UCITSEL4B40,620+1,27%014/05 
 Lyxor PSI 20 (DR) UCITSPPP5,641-0,19%015/04 
 iShares MDAX UCITS DEEXS3269,40+1,15%014/05 
 iShares SLI UCITS DEEXI1113,74+0,65%014/05 
 Lyxor SDAX (DR) UCITSC005136,4+0,92%014/05 
 Lyxor ATX (DR) UCITSC03137,365-0,09%015/04 

Belçika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS BEL 20 TRBEL60,36+0,75%0,85K14/05 

Birleşik Krallık - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 GraniteShares 3x Long Rolls-Royce Daily3LRR0,91+9,29%45,53M14/05 
 WisdomTree Natural GasNGAS0,01330,38%16,79M14/05 
 iShares EUR High Yield Corp Bond UCITS AccISHIGH5,470,12%8,28M14/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF695,60+1,18%4,93M14/05 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015,15-0,02%2,54M14/05 
 iShares MSCI Europe Value FactorIEVL6,76+1,27%1,68M14/05 
 iShares Global Aggregate Bond UCITS DistAGGG5,340,14%1,34M14/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36,66+1,30%1,15M14/05 
 WisdomTree WTI Crude OilCRUD5,87+1,12%979,31K14/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0,526-2,70%960,76K14/05 
 iShares Global Clean Energy UCITSINRG868,25+2,87%883,38K14/05 
 iShares $ Corp Bond Acc Share ClassISLQDA6,27+0,43%865,42K14/05 
 iShares $ Treasury Bond 1-3 AccIBTA5,420,07%806,13K14/05 
 iShares Edge MSCI USA Value FactorIUVL9,02+1,55%776,19K14/05 
 iShares J.P. Morgan $ EM Bond AccJPEA5,94+0,71%721,85K14/05 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6,12+0,30%677,70K14/05 
 iShares Core UK Gilts UCITSIGLT13,64+0,44%624,13K14/05 
 iShares US Aggregate Bond AccIUAA5,730,02%593,84K14/05 
 iShares $ Ultrashort Bond UCITS USD AccERNA5,29-0,01%562,32K14/05 
 iShares Core MSCI World UCITS GBP Hedged (Dist)IWDG732,00+1,21%556,59K14/05 

Brezilya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Ishares IbovespaBOVA11117,24+1,03%5,05M14/05 
 It Now Ibovespa Fundo De IndiceBOVV11122,55+1,17%863,13K14/05 
 Hashdex Nasdaq CryptoHASH1152,91+3,79%849,38K14/05 
 Fundo de Invest Ishares SP 500IVVB11239,00+1,12%669,01K14/05 
 iShares BM&FBOVESPA Small CapSMAL11140,49+1,73%501,07K14/05 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1110,09+1,41%408,18K14/05 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110,390+0,19%383,84K14/05 
 Trend MSCI EuropaEURP1111,10+1,00%281,95K14/05 
 It Now Small Cap Fundo de indiceSMAC1173,59+1,81%255,02K14/05 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11122,03+0,98%61,39K14/05 
 IT Now NYSE Fang +TECK1144,68+0,65%60,69K14/05 
 It Now SP500 TRNSPXI11233,93+0,89%45,06K14/05 
 It Now IMATMATB1169,56-2,43%38,42K14/05 
 It Now IFNCFIND11113,92+1,32%33,55K14/05 
 It Now PIBB IBrX-50PIBB11212,35+0,54%29,89K14/05 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110,58+0,86%26,80K14/05 
 iShares Core MSCI Europe ETFBIEU3951,74+2,17%25,73K14/05 
 iShares MSCI Emerging MarketsBEEM3946,47+1,11%24,82K14/05 
 Ishares Core S&P 500 BDRBIVB3955,18+0,53%20,43K14/05 
 Trend IFIX Fundo de ÍndiceXFIX1110,12+0,10%16,33K14/05 

Bulgaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 EXPAT Bulgaria SOFIXBGX0,875+0,57%12,63K14/05 

Çin - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Guotai CSI Security Agency5128801,081+7,46%4,57B14/05 
 Hwabao WP CSI Security Agency5120001,034+7,26%3,03B14/05 
 Guotai CSI National Defense Ind5126601,035+3,92%1,27B14/05 
 ChinaAMC Hang Seng-QDII1599201,453+0,55%1,14B14/05 
 Huatai-PB CSI 3005103005,13+2,54%848,96M14/05 
 E Fund CSI China Ovsea Net 50 QDII5130501,84-1,97%775,18M14/05 
 ChinaAMC China 505100503,50+2,64%603,06M14/05 
 E Fund Hang Seng China Enterprises (QDII)5109001,119+0,09%531,91M14/05 
 Southern CSI SW Color Metal5124001,115+0,72%435,32M14/05 
 ChinaAMC SSE STAR 505880001,340+2,06%427,65M14/05 
 Guotai Semiconductor Industry5127601,129+2,17%382,88M14/05 
 Huaan Gold5188803,74+0,62%378,07M14/05 
 ChinaAMC ChiNext Momentum Growth1599670,691+3,29%370,08M14/05 
 GTJA Allianz CSI Fully Semiconductor5124800,983+2,40%359,24M14/05 
 E Fund ChiNext1599152,937+3,23%267,66M14/05 
 ChinaAMC CSI 5G Communication5150500,998+1,73%247,47M14/05 
 Hwabao WP CSI Bank5128001,265+1,53%239,87M14/05 
 ChinaAMC CSI New En Car Ind5150301,580+3,13%224,83M14/05 
 Hwabao WP CSI Medical5121700,851+0,95%222,01M14/05 
 Southern CSI 500 Index5105007,27+1,58%213,76M14/05 

Danimarka - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Danske Invest GlobalDKIGI118,50+0,30%166,13K12/05 
 Xact KapitalforvaltningXACTC25169,80-0,55%58,20K12/05 
 Sparinvest US GrowthSPIUSG.163,60+0,09%46,08K12/05 
 Sparinvest DJSI WorldSPIDJW.179,45+0,14%39,28K12/05 
 Danske Invest Danmark IndeksDKIDKIX195,70-0,56%37,37K12/05 
 Sparinvest USA ValueSPIUSV.92,60+0,63%36,42K12/05 
 Danske Invest Global Sustainable Future DKK dDKIGSF.71,76+0,25%29,95K12/05 
 Sparinvest Japan GrowthSPIJAG.98,28-0,77%24,65K12/05 
 BankInvest Lange Danske ObligationerBAILDO.92,16-2,19%23,09K12/05 
 BankInvest VirksomhedsobligationeBAIVOI.79,72-0,10%22,37K12/05 
 Danske Invest Europa IndeksDKIEUIX109,10+0,79%22,23K12/05 
 Danske Invest FjernostenDKIFJIX177,650,00%21,36K12/05 
 Danske Invest DanmarkDKIDK196,55-0,30%19,69K12/05 
 Jyske Invest USA AktierJYIUSA.92,04+0,37%16,48K12/05 
 Danske Invest EuropaDKIEU122,80+0,24%13,85K12/05 
 Sparinvest USA Small CapSPIUSS.158,20+0,64%13,42K12/05 
 Sparinvest Europa GrowthSPIEUG.166,55+0,73%12,78K12/05 
 BankInvest HojrentelandeBAIEMO.55,74-0,50%12,14K12/05 
 Sparinvest Japan ValueSPIJAV.110,65-0,85%5,96K12/05 
 Sparinvest Europa Small CapSPIEUC.201,50-0,15%5,23K12/05 

Endonezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Premier JIIXIJI590-0,34%55,50K11/05 
 Premier IDX30 OpenXIIT493-0,20%51,10K11/05 
 Premier LQ 45LQ45X933-0,21%50,90K11/05 
 Premier ETF IDX High Dividend 20XIHD433-0,23%4,90K11/05 
 Premier ETF PEFINDO i-GradeXIPI167-0,60%3,90K11/05 
 Phillip MSCI Indonesia EquityXPMI847+0,24%2,60K11/05 
 Premier Indonesia SMinfra18XISI316-0,32%1,90K11/05 
 Danareksa Investment ManagementXDIF444-0,22%1,30K11/05 
 Premier Indonesia State Owned CompXISC706-0,56%1,00K11/05 
 Premier SRI KEHATIXISR351+0,29%0,90K11/05 
 Premier Indonesia FinancialXIIF541-1,10%0,60K11/05 
 Pinnacle Enhanced ShariaXPES3650,00%0,20K11/05 
 Premier Indonesia ConsumerXIIC9380,00%010/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050,00%008/06 
 Batavia IDX30XBID491+0,00%005/05 
 Batavia Sri-KehatiXBSK3530,00%007/05 
 Dire Simas PlazaXSPI7500,00%004/02 
 Majoris Pefindo I GradeXMIG1650,00%003/05 

Euro Bölgesi - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl692,50+1,12%71,81K14/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36,49+0,74%15,45K14/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe90,15+1,14%5,33K14/05 
 iShares EURO STOXX 50 UCITSEXW1d40,65-0,40%5,21K14/05 
 iShares Core DAX UCITSEXS1d130,80+1,49%2,22K14/05 
 iShares S&P SmallCap 600 UCITSIDP6l88,85+0,88%1,12K14/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31,02+0,65%0,73K14/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp34,81-0,53%0,60K14/05 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18,41+1,13%0,34K14/05 
 Lyxor DAX (DR) UCITS - AccDAXp143,82+1,99%0,22K14/05 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9,45+4,40%0,17K14/05 
 Xtrackers DAX UCITS ETF 1CDBXDd147,39+1,32%0,11K14/05 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz131,88+11,35%0,10K14/05 
 Lyxor UCITS CAC 40 (DR) D-EURCACp63,14+11,01%0,02K14/05 
 x-trackers Swiss Large DR 1DXSMIz117,52-0,52%0,00K14/05 
 iShares $ TIPS UCITS ETF USDITPSl174,46-0,10%0,00K14/05 
 x-trackers Swiss Large DR 1DXSMIm105,98+0,00%013/05 
 iShares MSCI USA Islamic UCITSISDUl53,32+0,00%017/03 
 iShares MSCI Poland UCITSIPOLl18,13+0,00%011/05 
 UBS MSCI EM Socially Responsible A-disMSRUSm13,48+0,00%017/03 

Finlandiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Seligson & Co OMX Helsinki 25SLGOMX.66,02+1,03%6,02K14/05 
 LahiTapiola Korko 100TAPETFK13,79+0,00%016/03 
 LahiTapiola Osake 100TAPETFO23,63+0,00%016/03 
 Bull DAX X5 NFFI4000.3,60+0,00%001/04 
 Bear DAX X8 NFFI4000.0,010,00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1,790,00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36,220,00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35,170,00%016/03 

Fransa - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor UCITS CAC 40 Daily Double ShortBX41,642-2,98%7,56M14/05 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,95+0,85%883,91K14/05 
 Lyxor UCITS Daily Leverage CAC 40LVC26,45+3,02%728,06K14/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,637-3,22%647,89K14/05 
 WisdomTree WheatWEATP0,6398-1,92%538,32K14/05 
 Amundi S&P 500 UCITS ETF C USD500U77,89+1,31%505,59K14/05 
 CAC 40 THEAM Easy UCITSE4010,39+1,48%409,63K14/05 
 Lyxor UCITS Privex D-EURPVX10,91+2,51%305,60K14/05 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6,01+1,42%276,30K14/05 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI76,41+0,46%243,26K14/05 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesFINS86,27+1,49%199,93K14/05 
 Amundi S&P 500 UCITS50064,20+0,81%186,18K14/05 
 Lyxor PEA China Enterprise HSCEI CPASI13,15+0,46%170,66K14/05 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510,02-3,24%163,92K14/05 
 Amundi ETF PEA MSCI Emerging Markets UCITSPAEEM23,17+0,69%121,56K14/05 
 WisdomTree Natural GasNGAS0,0109-0,91%107,91K14/05 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18,58+1,94%107,02K14/05 
 Amundi ETF PEA MSCI Emerging AsiaPAASI24,76+0,91%88,86K14/05 
 Lyxor UCITS Stoxx 50 D-EURMSE39,48+1,60%82,43K14/05 
 Amundi MSCI EMU UCITSCMU247,45+1,54%68,27K14/05 

Güney Afrika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FNB on TESLAC SEP25TSETNCJ1.158-1,61%488,79K14/05 
 ABSA Capital NewWave USDNEWUSDJ1.419+0,57%327,12K14/05 
 Satrix Divi PlusSTXDIVJ2700,00%299,38K14/05 
 NewGold PlatinumNGPLTJ16.770+1,21%268,56K14/05 
 Satrix FiniSTXFINJ1.280+1,11%205,81K14/05 
 Satrix PropertySTXPROJ935+1,30%189,82K14/05 
 NewGold DebenturesGLDJ24.308+0,74%181,19K14/05 
 Sygnia ITRIX MSCI WorldSYGWDJ4.163+1,36%135,35K14/05 
 Satrix MSCI China FeederSTXCHNJ5.025+0,60%122,02K14/05 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4.677+1,96%107,00K14/05 
 Sygnia Itrix SP 500 PortfolioSYG500J5.971+1,34%105,54K14/05 
 Satrix MSCI World FeederSTXWDMJ5.724+1,54%88,15K14/05 
 Satrix 40STX40J6.112+0,81%87,99K14/05 
 Sygnia Itrix MSCI USSYGUSJ5.577+0,92%78,84K14/05 
 NewFunds GOVINFGOVIJ7.465+0,58%72,14K14/05 
 FNB on APPLEC SEP25APETNCJ8790,00%65,86K14/05 
 Satrix MSCI EM FeederSTXEMGJ5.210+1,52%64,56K14/05 
 CoreShares Preference SharePREFTXJ810+0,50%62,04K14/05 
 Africa PlatinumETFPLTJ16.821+0,75%56,25K14/05 
 Ashburton MidCapASHMIDJ727+2,11%52,42K14/05 

Güney Kore - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SAMSUNG KODEX 200 Futures Inverse 2X2526702.030-2,17%237,39M14/05 
 Samsung KODEX Inverse1148003.865-0,90%43,19M14/05 
 Samsung KODEX KOSDAQ150 Inverse2513404.700-2,39%33,79M14/05 
 Samsung KODEX Leverage12263026.995+1,96%26,62M14/05 
 Samsung KODEX KOSDAQ150 Leverage23374013.625+4,41%11,92M14/05 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031740-5,13%5,88M14/05 
 Samsung KODEX20006950042.055+0,94%5,18M14/05 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036655+3,15%4,58M14/05 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019630-3,82%3,64M14/05 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102.105-1,86%3,54M14/05 
 MiraeAsset TIGER 200 Futures Leverage26777020.265+1,73%2,85M14/05 
 Samsung KODEX Securities1029708.720+1,10%2,58M14/05 
 MiraeAsset TIGER 20010211042.095+0,95%1,94M14/05 
 Samsung KODEX KOSDAQ 15022920013.765+2,46%1,48M14/05 
 Samsung KODEX Banks0911707.645-1,29%1,18M14/05 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027690+4,55%1,05M14/05 
 MiraeAsset TIGER 200 Heavy Industry1392303.465-0,57%1,04M14/05 
 Mirae Asset TIGER KOSDAQ150 Leverage23316014.510+4,65%937,80K14/05 
 Samsung KODEX WTI Oil Futures (H)2612209.570-2,25%908,12K14/05 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146010.870+3,62%901,54K14/05 

Hindistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Nippon India Gold BeESGBES41,49+0,24%9,84M14/05 
 Goldman Sachs CPSEGOMS24,91-2,31%6,11M14/05 
 BHARAT 22ICPR37,49-0,21%2,47M14/05 
 Goldman Sachs Nifty BeESNBES157,47-0,14%1,79M14/05 
 Goldman Sachs PSU Bank BeESPSUB23,96-1,92%1,65M14/05 
 ICICI Prudential GoldIPEG42,45+0,07%1,55M14/05 
 HDFC GoldHDGO42,54+0,26%1,54M14/05 
 Goldman Sachs Liquid BeESLBES1.000,000,00%1,47M14/05 
 Goldman Sachs BankingBBES322,99-0,77%811,69K14/05 
 Nippon India ETF Nifty ITNIPD25,89-0,96%794,74K14/05 
 Axis GoldAXGF41,44+0,10%605,18K14/05 
 Kotak GoldKTGF418,20+0,44%454,53K14/05 
 ICICI Prudential Nifty Low Vol 30IICI121,39+0,31%448,89K14/05 
 UTI GoldUTGF42,85+1,18%377,02K14/05 
 Goldman Sachs Nifty BeESNBES157,48-0,15%194,43K14/05 
 Goldman Sachs Junior BeESJBES374,84-1,37%172,57K14/05 
 SBI Nifty 50SBFP149,15+0,09%167,31K14/05 
 Motilal Oswal Most Shares Midcap 100M10025,70-2,21%159,72K14/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100962,20-0,20%129,64K14/05 
 BHARAT 22ICPR37,44-0,50%115,75K14/05 

Hollanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares China CNY Bond UCITS USD DistCNYB5,500,25%859,95K14/05 
 iShares China CNY Bond UCITS ETF USD AccCYBA5,520,14%599,46K14/05 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30,21+0,75%112,28K14/05 
 iShares MSCI China UCITS ETF USD AccICHN7,06+1,42%111,21K14/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3,82-7,68%108,16K14/05 
 iShares MSCI World UCITS DistIWRD51,56+0,87%73,03K14/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,06+0,81%67,59K14/05 
 WisdomTree Physical SilverPHAG21,08+1,07%59,64K14/05 
 Vanguard FTSE Developed EuropeVEUR34,61+1,35%56,87K14/05 
 iShares S&P 500 UCITS DistIUSA34,21+0,76%54,43K14/05 
 Vanguard S&P 500 UCITS USD IncVUSA65,14+0,76%52,92K14/05 
 iShares Core MSCI World UCITSIWDA66,38+0,94%51,20K14/05 
 iShares EURO Dividend UCITSIDVY20,73+1,22%48,90K14/05 
 iShares Asia Property Yield UCITSIASP22,71-0,29%48,70K14/05 
 VanEck Vectors iBoxx EUR CorporatesTCBT18,68-0,02%47,61K14/05 
 iShares MSCI Korea UCITS DistIKOR52,13+1,07%46,23K14/05 
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20,85+0,06%44,07K14/05 
 iShares Asia Pacific Dividend UCITSIAPD21,26+0,24%40,50K14/05 
 iShares AEXIAEX70,44+1,21%40,41K14/05 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6,63+0,33%40,03K14/05 

Hong Kong - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Tracker Fund of Hong Kong280028,20+0,79%132,38M14/05 
 CSOP Hang Seng Index Daily (-2x) Inverse75004,54-2,16%80,60M14/05 
 CSOP Hang Seng TECH Index30337,51-0,60%33,53M14/05 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266,18-1,12%25,39M14/05 
 CSOP Hang Seng Daily 2X Leveraged72009,72+1,99%24,71M14/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681,79-3,35%17,60M14/05 
 Samsung S&P GSCI Crude Oil ER Futures31754,23-1,54%16,30M14/05 
 CSOP FTSE China A50282219,60+2,89%10,99M14/05 
 iShares FTSE A50 China282319,96+2,89%7,65M14/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222,60-3,42%4,74M14/05 
 ChinaAMC CSI 300 Index318862,82+2,82%4,64M14/05 
 Hang Seng TECH Index30327,55-0,66%4,21M14/05 
 iShares Hang Seng TECH306715,79-1,00%4,02M14/05 
 Hang Seng H-Share2828104,85-0,10%3,86M14/05 
 CSOP Hang Seng Daily -1x Inverse Product73004,61-1,11%1,84M14/05 
 CSOP Gold Futures Daily (2x) Leveraged Product72998,04+2,09%1,69M14/05 
 ChinaAMC Hang Seng TECH30889,55-0,47%1,50M14/05 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884,26-1,02%851,40K14/05 
 CSOP SZSE ChiNext314712,84+3,55%478,30K14/05 
 CSOP FTSE China A508282216,24+2,59%450,29K14/05 

İrlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx MSCI USA UCITS USDFXUS68,02+5,62%15,00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128,32+0,69%14,00K23/12 

İspanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor Ibex 35 Doble Inverso Diario2INVE2,19-3,81%681,05K14/05 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16,50+3,80%164,69K14/05 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9,15+1,82%36,21K14/05 
 Lyxor Ibex35 (DR) D-EURLYXIB90,79+1,86%10,68K14/05 
 BBVA Accion DJ Eurostoxx 50BBVAE40,625+1,27%4,42K14/05 

İsrail - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Psagot Tel Bond 20PSGF12371,2+0,39%5,74M13/05 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25275,7+0,25%4,16M13/05 
 Harel Sal Tel Bond 60HRLF4360,0+0,47%3,58M13/05 
 Tachlit SAL Tel Bond 20TCHF10372,6+0,39%3,06M13/05 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46892+3,90%1,23M13/05 
 Harel Sal (E) TA-Technology (4A)HRL220136,30+0,44%1,15M13/05 
 Tachlit SAL (40) TA 125TCHF21.697+1,25%1,02M13/05 
 Tachlit SAL Non Linked Fixed Interest Gov Bonds 2-TCHF31434,8-0,08%903,81K13/05 
 Psagot Tel Bond 60PSGF14360,5+0,34%773,02K13/05 
 Harel Sal Tel Bond Shekel 50HRLF300391,6-0,01%771,35K13/05 
 Psagot Kosher Tel Bond 60PSGFK1359,9+0,42%702,82K13/05 
 MTF SAL Tel Bond 20MTFF3463,9+0,36%476,13K13/05 
 Tachlit SAL Tel Bond 60TCHF27360,1+0,34%422,86K13/05 
 Psagot CPI Linked Gov Bonds 5-10 YearsPSGF9377,1+0,42%415,19K13/05 
 Tachlit SAL (40) TA Banks 5TCHF32.368+1,94%371,75K13/05 
 Psagot 6A Short TA 90PSGF161249,0-0,72%359,90K13/05 
 Psagot (4A) TA Banks5PSGF352.376+2,19%334,79K13/05 
 Psagot (4A) TA 125PSGF421.685+0,84%309,52K13/05 
 Harel Sal Tel Bond CPI LinkedHRLF61367,5+0,33%293,18K13/05 
 Harel Sal Tel Bond ShekelHRLF24383,60,02%284,21K13/05 

İsveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Bear 2XACTBE.14,61-4,08%7,46M14/05 
 XACT BearXACTBE.24,70-2,62%1,24M14/05 
 Ether Tracker One XBT ProviderSE0010.343,69-2,37%1,20M14/05 
 XACT Nordic High Dividend Low VolatilityXACTHD.133,60+1,21%340,50K14/05 
 XACT Derivative BearXACTDE.16,70-1,50%229,61K14/05 
 XACT Nordic 30XACTNO.171,66+1,37%195,23K14/05 
 XACT OMXS30XACTOM.290,45+1,91%125,82K14/05 
 Bitcoin Tracker One XBTSE0007.2.074,50-8,81%85,32K14/05 
 Ether Tracker Euro XBT ProviderSE0010.339,00-1,48%77,72K14/05 
 XACT Bull 2XACTBU.1.402,00+4,21%41,41K14/05 
 XACT OMXSBXACTSV.618,50+1,23%25,84K14/05 
 XACT BullXACTBU.646,80+3,17%16,48K14/05 
 Bitcoin Tracker EUR XBT ProviderSE0007.2.041,61-9,10%9,82K14/05 
 XACT Derivative BullXACTDE.222,00+2,30%3,92K14/05 
 Bear DAX X2 AVAGB00BV.22,92-3,94%2,85K14/05 
 BULL ESTOXX X5 AGB00BV.16,20+7,64%2,10K14/05 
 Bull DAX X2 AVAGB00BV.137,61+2,27%0,40K14/05 
 Bull TESLA X2 AVGB00BV.3.292,710,00%029/04 
 Bear DAX X4 AVAGB00BV.2,02+0,00%004/05 
 Bull DAX X5 AVAGB00BV.19,78+0,00%016/04 

İsviçre - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 21Shares Bitcoin ETPABTC18,30-8,27%478,22K14/05 
 21Shares EthereumAETH47,50-0,16%316,50K14/05 
 21Shares Short BitcoinSBTC1,42+8,56%315,60K14/05 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5,98+0,67%174,37K14/05 
 iShares S&P 500 UCITS DistIUSA41,52+1,58%156,80K14/05 
 Amun Crypto Basket IndexHODL22,70-0,50%156,15K14/05 
 ZKB Silver AA CHFZSIL72,92-0,07%152,65K14/05 
 iShares Global Clean Energy UCITSINRG12,24+2,46%149,02K14/05 
 21Shares PolkadotADOT24,66+10,23%140,90K14/05 
 21Shares CardanoAADA39,59+11,08%138,03K14/05 
 iShares USD Treasury Bond 20+Yr DEIDTL5,12-0,76%134,07K14/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36,57+0,47%114,75K14/05 
 UBS (Irl) ETF plc - MSCI ACWI Socially ResponsibleAWSRIH12,98-0,03%110,37K14/05 
 iShares JP Morgan USD EM Bond UCITSEMBC4,24+0,15%105,34K14/05 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC5,23-0,02%102,41K14/05 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE13,10+0,91%97,73K14/05 
 UBS Gold USDAUUSI59,42+0,58%94,39K14/05 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIW14,61+0,66%88,98K14/05 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5,24-0,13%85,96K14/05 
 UBS MSCI EMU A-accEMUAA24,36+1,44%85,02K14/05 

İtalya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0,43-7,76%8,53M14/05 
 WisdomTree S&P 500 3x Daily Short3USS0,46-4,58%2,74M14/05 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7,040+7,40%2,68M14/05 
 WisdomTree Natural GasNGAS0,0110-0,90%2,59M14/05 
 WisdomTree FTSE MIB 3x Daily Short3ITS1,54-3,39%1,70M14/05 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1,3814-2,39%1,67M14/05 
 WisdomTree WheatWEAT0,6420-1,71%1,35M14/05 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5,58+5,39%1,26M14/05 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7,968+2,35%991,26K14/05 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL6,1340+2,01%956,81K14/05 
 WisdomTree WTI Crude OilCRUD4,84+0,71%930,97K14/05 
 WisdomTree Silver 3x Daily Leveraged3SIL3,0100+4,41%692,68K14/05 
 WisdomTree DAX 30 3x Daily Short3DES1,22-4,37%501,42K14/05 
 iShares Global Clean Energy UCITSINRG10,106+3,04%474,33K14/05 
 WisdomTree Corn 2x Daily LeveragedLCOR2,571-7,25%474,02K14/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3,83-7,70%423,33K14/05 
 WisdomTree Coffee 3x Daily Leveraged3CFL2,7900-4,24%315,42K14/05 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4,947+0,85%302,16K14/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210,4333-3,17%295,17K14/05 
 Lyxor UCITS FTSE MIBETFMIB23,91+1,10%283,66K14/05 

İzlanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Landsbref LEQLEQ2.565,00-0,43%2,13K14/05 

Japonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NEXT FUNDS Nikkei 225 Double Inverse Index1357443,0-4,53%75,19M14/05 
 Nikkei225 Bear -2x13601.080,0-4,68%11,95M14/05 
 WisdomTree Natural Gas16891,00,00%8,59M14/05 
 NEXT FUNDS Nikkei 225 Leveraged Index157015.040,0+4,81%8,21M14/05 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038502,0-4,02%7,30M14/05 
 Nomura TSE Bank Listed1615155,0+1,31%3,47M14/05 
 Rakuten Nikkei 225 Double Inverse14591.766,0-4,59%3,26M14/05 
 Nomura TOPIX Listed13061.978,0+1,80%2,76M14/05 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699167,0-1,76%2,75M14/05 
 Next Notes Nikkei 225 VI Futures2035233,0-9,34%1,63M14/05 
 Simplex WTI16711.337,0-2,48%1,52M14/05 
 KOKUSAI S&P500 VIX Short-Term Futures15523.735,0-9,56%1,35M14/05 
 Rakuten Nikkei 225 Leveraged145817.540,0+4,59%1,08M14/05 
 iShares S&P 500 JPY Hedged25632.688,0+1,78%936,16K14/05 
 TSE Mothers2516839,0+1,57%796,09K14/05 
 Nikkei225 Bull 2x157916.040,0+4,56%587,25K14/05 
 Nikko TOPIX Listed13081.955,0+1,88%546,80K14/05 
 WisdomTree Wheat169587,0-1,14%545,80K14/05 
 TOPIX Bear -2x13561.240,0-3,50%530,44K14/05 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661.158,0-4,53%492,73K14/05 

Kanada - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares S&P/TSX 60XIU29,39+1,12%2,74M14/05 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb9,08+3,30%1,56M14/05 
 CI Galaxy Ethereum ETFETHXb18,18+10,32%1,19M14/05 
 iShares S&P/TSX Capped EnergyXEG8,16+2,64%879,27K14/05 
 iShares S&P/TSX Global GoldXGD20,21+2,38%661,92K14/05 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu9,52+3,25%614,84K14/05 
 BetaPro S&P 500 2x Daily BearHSD8,57-3,05%593,45K14/05 
 CI Galaxy Ethereum ETF (USD)ETHXu18,86+11,60%498,31K14/05 
 iShares S&P/TSX Capped UtilitiesXUT28,90+0,87%444,72K14/05 
 Horizons US Dollar CurrencyDLRu10,070,00%440,57K14/05 
 Horizons US Dollar CurrencyDLR12,21-0,37%436,56K14/05 
 BetaPro Natural Gas 2x Daily BearHND7,83+0,13%428,05K14/05 
 BetaPro NASDAQ-100 2x Daily BullHQU42,97+4,45%428,03K14/05 
 BetaPro Crude Oil 2x Daily BearHOD3,71-5,12%398,33K14/05 
 iShares Core S&P 500 (CAD Hedged)XSP44,99+1,51%364,39K14/05 
 BMO SP 500ZSP55,57+1,17%354,99K14/05 
 BMO S&P/TSX Equal Weight BanksZEB35,25+0,70%354,80K14/05 
 BetaPro NASDAQ-100 2x Daily BearHQD8,62-4,49%345,84K14/05 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb9,28+3,23%343,46K14/05 
 iShares S&P/TSX Capped REITXRE18,57+1,25%330,88K14/05 

Katar - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Al Rayan QatarQATR2,600,00%011/05 
 QE IndexQETF10,730,00%011/05 

Kazakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FinEx FFIN Kazakhstan EquityIE_FXBF1.675+0,00%0,10K13/05 

Kolombiya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11.930,5+0,26%750,00K14/05 

Macaristan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1.799,0+3,20%0,60K14/05 

Malezya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 TradePlus S&P New China TrackerTRCM7,89+0,51%10,40K12/05 
 TradePlus Shariah GoldTRAD2,420-0,41%6,40K12/05 
 FTSE Bursa Malaysia KLCI KLFBMT1,6600,00%3,40K12/05 
 CIMB China 50PRIC1,750-1,69%0,80K12/05 
 MyETF MSCI Sea Islamic DividendMETF0,760+4,68%0,60K12/05 
 ABF Malaysia BondABFM1,205+0,00%011/05 
 Principal FTSE ASEAN 40 MalaysiaPRIN1,670+0,00%010/05 
 MyETF MSCI Malaysia Islamic DivMYET1,5500,00%011/05 
 MyETF TR AsiaPacific ex Japan IslamMTRA0,9450,00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1,780+0,00%006/05 

Meksika - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 iShares NAFTRACNAFTRA.49,45+0,73%7,71M14/05 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N102,80-0,01%3,58M14/05 
 iShares Short Treasury BondSHV2.195,55-0,33%761,88K14/05 
 iShares MSCI ACWIACWI1.969,82+0,91%532,70K14/05 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19,26-0,58%356,27K14/05 
 iShares S&P 500 USD EnergyIUESN94,21+2,64%117,10K14/05 
 iShares S&P 500 Industrials Sector AccIUISN165,97+1,11%104,94K14/05 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106,01-0,41%104,35K14/05 
 Smartshares - ANGELDANGELD.17,96+1,53%52,12K14/05 
 Smartshares - DIABLOIDIABLO.10,04-0,79%50,71K14/05 
 Vanguard FTSE EuropeVGK1.350,43+1,55%46,61K14/05 
 iShares Floating Rate BondFLOT1.006,50-0,79%37,93K14/05 
 Vanguard S&P 500VOO7.615,00+0,86%35,35K14/05 
 iShares Mexico Corporate Bond TRACCORPTR.8,50-0,23%33,99K14/05 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN597,73-0,13%32,05K14/05 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ172,91-5,82%31,16K14/05 
 SPDR S&P BiotechXBI2.511,84+0,91%28,24K14/05 
 ProShares Short QQQPSQ268,60-2,68%28,22K14/05 
 Invesco QQQ TrustQQQ6.500,08+1,67%27,50K14/05 
 SPDR Barclays 1-3 Month T-BillBIL1.817,50-0,47%25,98K14/05 

Mısır - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Egyptian Exchange 30EGX30E.11,34+0,00%1,10K10/05 

Morityus - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NewGold DebenturesNGLD694-0,86%36,06K07/05 

Nijerya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Vetiva BankingVETBANK3,67+3,38%0,01K14/05 
 Vetiva IndustrialVETIND.19,32+0,36%0,01K14/05 
 Vetiva Consumer GoodsVETGOO.5,62+0,00%007/05 
 Vetiva 30VETIVA16,510,00%007/05 
 Stanbic 30STANBIC75,000,00%030/04 
 Lotus HalalLOTUS12,320,00%027/04 
 NewGold DebenturesGLD9.200,0+0,00%010/05 

Norveç - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 XACT Derivative BearOBXEXD.16,71-1,37%742,34K14/05 
 XACT Derivative BullOBXEXD.221,60+1,26%14,05K14/05 
 DNB OBXOBXEDN.90,07+0,74%9,33K14/05 
 XACT OBX NOKOBXEXA.90,10+0,48%0,59K14/05 

Pakistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 NIT Pakistan GatewayNITP12,20+0,00%006/05 
 UBL Pakistan EnterpriseUBLP14,05+0,00%006/05 
 Meezan PakistanMEEZ11,08+0,00%006/05 
 NBP Pakistan GrowthNBPP11,280,00%030/04 

Peru - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR S&P Emerging Asia PacificGMF133,08-1,39%1,30K23/04 
 iShares MSCI Chile CappedECH31,32-5,29%1,06K13/05 
 Horizons Marijuana Life SciencesHMMJ8,55-10,00%0,70K04/05 

Polonya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Beta ETF WIG20TR Portfelowy FIZBETAW2.35,78+1,07%28,76K14/05 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.42,640,00%27,45K14/05 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.64,19+0,99%7,84K14/05 
 Lyxor S&P 500 D-EURETFSP5.159,18+0,62%3,09K14/05 
 BETA ETF WIG20short Portfelowy FIZBETAW2.342,30+0,18%1,20K14/05 
 BETA S&P 500 PLN-HedgedBETASP.71,33+1,03%0,31K14/05 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.130,36+1,01%0,21K14/05 
 Lyxor DAX (DR) UCITS - AccETFDAX651,00+0,96%0,14K14/05 
 Lyxor WIG 20 UCITS ETF - PLNETFW20L249,00+0,00%028/04 

Portekiz - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Lyxor MSCI World (LUX) UCITSCBMINWO67,94+0,12%0,03K14/05 
 Lyxor PSI 20 Daily (2x) Leverage UCITSPP25,270,00%016/04 
 Lyxor PSI 20 (DR) UCITSPPP5,66+0,00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI132,340,00%029/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI326,200,00%013/05 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44,88+0,00%003/12 
 Lyxor Nikkei 225 UCITSCBN22522,750,00%013/05 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.15,25+0,00%011/05 

Romanya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 FDI ETF BET TradevilleTVBETE.15,794-0,04%5,78K14/05 

Rusya - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VTB-Likvidnost BPIFRFIVTBM1,0564+0,02%246,04M14/05 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5,999+0,12%35,70M14/05 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1,2168+1,04%11,81M14/05 
 VTB - Fond Zoloto. BirzhevoyVTBG0,0154+0,99%8,42M14/05 
 FinEx Global Equity UCITSFXWO1,7873+0,22%5,17M14/05 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0,1070+0,47%4,93M14/05 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0,0984+2,07%4,75M14/05 
 Thinkoff S&P 500TSPX0,1053+1,64%4,38M14/05 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6,208+0,19%3,59M14/05 
 Tinkoff ZolotoTGLD0,0758+0,53%3,04M14/05 
 Tinkoff Index IPOTIPO0,0881+3,65%2,65M14/05 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0,1031+0,19%2,59M14/05 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0,0957+1,70%1,86M14/05 
 Tinkoff Indeks SPAC BPIFRFITSPV0,0913-0,33%475,11K14/05 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76,00,05%218,41K14/05 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1,0820-0,14%185,32K14/05 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX139,8-0,14%154,73K14/05 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH95,8+1,85%118,40K14/05 
 Alfa-Kapital S&P 500 BPIFRFIAKSP14,33+1,34%108,27K14/05 
 VTBE ETF EM EquityVTBE1,28+1,11%86,68K14/05 

Singapur - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 SPDR Straits TimesSTTF3,09-2,00%6,73M14/05 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1,27-2,68%3,91M14/05 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1,096-1,53%3,21M14/05 
 Lion-Phillip S-REITLIOP1,060-1,76%2,17M14/05 
 Nikko AM Singapore STINISE3,13-2,19%1,42M14/05 
 Nikko AM SGD Investment Grade Corporate BondNIKO1,049+0,10%550,01K14/05 
 ABF Singapore BondABFB1,183+0,25%269,41K14/05 
 Phillip SING IncomePHII1,030-1,44%189,90K14/05 
 iShares Barclays Asia High Yld BndAHYG10,37-0,58%150,48K14/05 
 NikkoAM-ICBCSG China Bond SGDNIIC1,040,58%146,82K14/05 
 iShares MSCI India SGINDI10,59-0,38%97,08K14/05 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1,514-2,89%75,75K14/05 
 iShares JP Morgan Asia Credit BondBRJP11,05-0,45%57,64K14/05 
 United SSE 50 ChinaUSCH3,000+2,04%35,20K14/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10,70+0,09%29,80K14/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14,29+0,63%27,02K14/05 
 db x-trackers MSCI China UCITS DR 1CDMCN-D31,10-2,14%14,26K14/05 
 iShares MSCI India SGINDI-D14,13+0,07%12,62K14/05 
 SPDR Gold SharesSGLD171,800,00%5,42K14/05 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ7,94-1,85%5,01K14/05 

Suudi Arabistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Albilad Gold940510,40+1,36%566,28K10/05 
 Al Khabeer Diversified Income47009,16-0,11%319,52K10/05 
 Albilad Saudi Sovereign Sukuk940310,080,00%145,39K10/05 
 FALCOM Financial Services940042,20+1,44%140,77K10/05 
 Alinma Saudi Government Sukuk - Short Maturity9404102,20+0,00%0,75K10/05 
 Falcom Petrochemical940139,40+0,00%009/05 
 HSBC Amanah Saudi 20940239,850,00%009/05 

Tayland - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 BCAP SET100BSET1009,610,00%300,40K14/05 
 BCAP Mid Small CGBMSCG10,17+0,10%62,70K14/05 

Tayvan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Yuanta Daily Taiwan 50 Bear -1X00632R6,30-0,79%393,54M14/05 
 Fubon S&P 500 VIX Short-Term Futures00677U1,83-8,04%148,61M14/05 
 Yuanta Daily CSI 300 Bull 2X00637L26,26+5,12%76,54M14/05 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L7,18-3,75%56,87M14/05 
 Cathay Taiwan 5G Plus0088116,38+0,99%56,68M14/05 
 Cathay Sustainability High Dividend0087818,05+1,23%28,04M14/05 
 Yuanta P shares Taiwan Div Plus005633,65+0,75%25,24M14/05 
 Cathay TAIEX Daily Inversed00664R7,15-0,97%17,42M14/05 
 Yuanta SP GSCI Crude Oil ER Future00642U10,87-2,07%15,87M14/05 
 Yuanta P shares Taiwan Top 500050128,95+1,14%15,15M14/05 
 Fubon SSE180 Leveraged 2X00633L66,50+5,39%8,13M14/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L105,20+2,53%7,55M14/05 
 Fubon TWSE Corporate Governance 1000069233,12+1,13%4,61M14/05 
 Yuanta FTSE4Good TIP Taiwan ESG0085032,00+1,43%3,46M14/05 
 Yuanta Global NextGen Communications0086127,61+1,81%3,27M14/05 
 Fubon FTSE TWSE Taiwan 5000620874,10+1,37%2,65M14/05 
 Fuh Hwa FTSE Mortgage REITs0071213,93+2,28%2,60M14/05 
 CTBC China 500075227,52-1,18%2,46M14/05 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L27,32+0,44%2,33M14/05 
 Cathay TIP TAIEX+ Low Volatility Select 300070123,37+0,73%1,77M14/05 

Türkiye - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Finans Portfoy SilverGMSTRf47,56+0,11%123,41K12/05 
 Ziraat Portfolio Gold ParticipationZGOLDf48,79+0,31%83,80K12/05 
 İstanbul Altın BYFGLDTRf43,16+0,16%64,33K12/05 
 ABD Hazine Bonosu Dolar B TipiUSDTRf796,90+0,42%8,28K12/05 
 Dow Jones İstanbul 20 A TipiDJISTf44,07-0,41%2,72K12/05 
 Ziraat Banka Dışı Likit 10 BYFZPBDLf20,16-0,49%0,26K12/05 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18,34-0,27%0,11K12/05 
 Ziraat Likit Banka End. BYFZPLIBf11,31-0,09%0,05K12/05 
 Ziraat BIST 30 BYFZPX30f17,80-0,28%0,05K12/05 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18,29-0,44%0,03K12/05 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17,61-0,06%0,01K12/05 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20,48-0,44%0,01K12/05 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf20,57-0,05%0,01K12/05 

Vietnam - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 VFMVN DiamondFUEVFV.22.830,0+1,02%1,38M14/05 
 VFMVN30E1VFVN.23.000,00,00%1,12M14/05 
 SSIAM VNFIN LEADFUESSV.19.650,00,26%59,40K14/05 
 SSIAM VN30FUESSV.17.200,0+0,17%53,90K14/05 
 VinaCapital VN100FUEVN1.17.380,0-0,11%41,30K14/05 
 MAFM VN30FUEMAV.16.340,01,30%31,70K14/05 
 SSIAM VNX50FUESSV.19.750,0-0,75%12,50K14/05 

Yeni Zelanda - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 Smartshares NZ PropertyNPF1,480+0,07%266,24K14/05 
 Smartshares NZ Top 50FNZ3,360,00%152,74K14/05 
 Smartshares US 500USF10,57+1,35%105,84K14/05 
 Smartshares EuropeEUF1,880+0,75%51,02K14/05 
 Smartshares Automation and RoboticsBOT3,94-1,01%48,94K14/05 
 Smartshares Global Aggregate BondAGG1,311+0,31%44,98K14/05 
 Smartshares NZ Top 10TNZ2,091-0,19%41,25K14/05 
 Smartshares NZ DividendDIV1,283-0,16%39,38K14/05 
 Smartshares Australian FinancialsASF7,67+0,24%34,86K14/05 
 Smartshares Global BondGBF3,33-0,09%26,00K14/05 
 Smartshares Healthcare InnovationLIV3,249+0,22%22,02K14/05 
 Smartshares Total WorldTWF2,798+0,72%20,49K14/05 
 Smartshares NZ Mid CapMDZ6,220,08%19,51K14/05 
 Smartshares NZ BondNZB3,100,00%18,70K14/05 
 Smartshares Emerging MarketsEMF1,436+0,21%17,59K14/05 
 Smartshares Europe Equities ESGEUG2,662+1,06%16,62K14/05 
 Smartshares Australian Top 20OZY4,34+0,32%15,95K14/05 
 Smartshares Asia PacificAPA2,267+0,53%14,09K14/05 
 Smartshares Global Equities ESGESG2,496+0,44%12,44K14/05 
 Smartshares US Equities ESGUSA2,698+1,39%12,15K14/05 

Yunanistan - ETF'leri

 İsimSembolSon Fark %Hac.Zaman
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22,11+2,12%0,17K14/05 
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol