
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
RUSE | Moskov | RUB | Gerçek Zamanlı | |
ITRUSE | Londra | USD | Gerçek Zamanlı | |
RUSETQTD | Moskov | USD | Gerçek Zamanlı |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
25.02.2022 | 1.699,5 | 1.999,0 | 2.078,5 | 1.600,0 | 5,01K | -14,98% |
24.02.2022 | 1.999,0 | 1.949,5 | 2.344,0 | 1.401,5 | 5,49K | -3,01% |
22.02.2022 | 2.061,0 | 1.899,5 | 2.196,0 | 1.833,0 | 4,08K | 0,51% |
21.02.2022 | 2.050,5 | 2.172,0 | 2.327,5 | 1.901,0 | 7,67K | -5,85% |
18.02.2022 | 2.178,0 | 2.231,0 | 2.296,5 | 2.126,0 | 1,06K | -3,46% |
17.02.2022 | 2.256,0 | 2.347,0 | 2.347,0 | 2.252,0 | 0,60K | -2,91% |
16.02.2022 | 2.323,5 | 2.370,0 | 2.370,0 | 2.288,0 | 0,88K | 0,28% |
15.02.2022 | 2.317,0 | 2.245,0 | 2.336,5 | 2.245,0 | 1,40K | 4,18% |
14.02.2022 | 2.224,0 | 2.330,0 | 2.330,0 | 2.200,5 | 1,34K | -1,90% |
11.02.2022 | 2.267,0 | 2.252,0 | 2.333,5 | 2.252,0 | 0,62K | -3,55% |
10.02.2022 | 2.350,5 | 2.360,0 | 2.398,0 | 2.299,5 | 1,79K | -0,93% |
09.02.2022 | 2.372,5 | 2.399,5 | 2.400,0 | 2.318,0 | 0,62K | -0,29% |
08.02.2022 | 2.379,5 | 2.304,5 | 2.410,0 | 2.270,0 | 0,85K | 3,19% |
07.02.2022 | 2.306,0 | 2.285,0 | 2.306,0 | 2.226,0 | 1,01K | 2,47% |
04.02.2022 | 2.250,5 | 2.474,0 | 2.474,5 | 2.189,5 | 2,72K | -2,11% |
03.02.2022 | 2.299,0 | 2.302,0 | 2.399,5 | 2.250,0 | 1,03K | -2,58% |
02.02.2022 | 2.360,0 | 2.251,5 | 2.400,0 | 2.251,5 | 1,08K | 1,59% |
01.02.2022 | 2.323,0 | 2.307,0 | 2.400,0 | 2.251,5 | 2,06K | 0,67% |
31.01.2022 | 2.307,5 | 2.155,5 | 2.342,0 | 2.155,5 | 1,71K | 4,15% |
28.01.2022 | 2.215,5 | 2.307,0 | 2.307,0 | 2.157,5 | 0,90K | 0,57% |
27.01.2022 | 2.203,0 | 2.171,0 | 2.234,0 | 2.100,0 | 1,88K | 3,33% |
26.01.2022 | 2.132,0 | 2.080,0 | 2.250,0 | 2.080,0 | 1,10K | 2,40% |
25.01.2022 | 2.082,0 | 2.182,5 | 2.206,0 | 2.030,0 | 1,79K | 0,70% |
24.01.2022 | 2.067,5 | 2.139,0 | 2.209,5 | 2.013,5 | 4,70K | -4,96% |
21.01.2022 | 2.175,5 | 2.130,0 | 2.202,0 | 2.130,0 | 1,02K | -1,11% |
20.01.2022 | 2.200,0 | 2.269,0 | 2.269,0 | 2.137,5 | 2,07K | 0,55% |
19.01.2022 | 2.188,0 | 2.197,0 | 2.281,5 | 2.080,0 | 3,59K | 2,99% |
18.01.2022 | 2.124,5 | 2.292,5 | 2.310,0 | 2.063,0 | 3,66K | -6,39% |
17.01.2022 | 2.269,5 | 2.394,0 | 2.394,0 | 2.250,0 | 1,62K | -3,01% |
14.01.2022 | 2.340,0 | 2.344,0 | 2.400,0 | 2.266,0 | 1,03K | 37,69% |
En Yüksek: 2.474,5 | En Düşük: 1.401,5 | Fark: 1.073,0 | Ortalama: 2.210,7 | Fark %: 0,0 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi