Investing.com - Önde Gelen Finans Portalı

Zoom Video Communications Inc (ZM)

Lima
Sembol
Borsa
Para
ZMNASDAQUSD
1ZMMilanoEUR
ZMViyanaEUR
ZMLimaUSD
Döviz USD
Feragat
66,04
-6,70(-9,21%)
Geciken Veriler

ZM Geçmiş Verileri

Zaman
Daily
27.08.2021 - 30.11.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
66,0466,0466,0466,040,09K-9.21%
66,0466,0466,0466,040,09K-9.21%
72,7472,7472,7472,740,21K+9.80%
66,2566,2566,2566,250,03K-12.52%
75,7375,7375,7375,730,08K+0.30%
75,5075,5075,5075,500,10K-27.90%
104,72104,72104,72104,720,01K-7.49%
113,20113,20113,20113,200,04K-20.90%
143,11143,11143,11143,110,03K-9.41%
157,98157,98157,98157,980,01K-20.95%
199,85199,85199,85199,850,17K-5.40%
211,26211,26211,26211,260,05K-14.47%
247,00202,00202,00202,000,02K0.00%
247,00247,00247,00247,000,10K-3.52%
256,00256,00256,00256,000,02K-7.49%
276,72276,72276,72276,720,04K+3.78%
266,65266,65266,65266,650,19K+4.86%
254,30254,30254,30254,300,08K-3.23%
262,80260,70262,80259,800,27K-5.40%
277,80277,80277,80277,800,06K-0.43%
279,00279,51279,58279,001,16K+0.05%
278,86278,86278,86278,860,02K-3.17%
288,00288,00288,00288,000,01K-1.37%
292,00292,00292,00292,001,00K-0.65%
293,90293,90293,90293,900,03K-0.54%
295,50295,50295,50295,500,10K-1.85%
301,08297,05301,40297,051,12K+2.37%
294,12294,53294,53294,120,37K+1.00%
291,20292,05295,48290,851,38K-14.83%
341,90341,90341,90341,900,02K+417.72%
En Yüksek
341,90
Fark %
-9,21
Ortalama
213,21
Fark
275,86
En Düşük
66,04