Zijin Mining Group Co Ltd ADR (ZIJMY)

24,0200
0,0000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    24,0200 - 24,0200
52 haftalık zirveye yakın seviyede

Zijin Mining ADR son bir yıldaki (52 haftalık dönem) en yüksek işlem fiyatına ulaştı. Bu, hissenin mevcut değerini analiz etmek ve gelecekteki fiyat hareketini öngörmek için kullanılabilecek bir teknik indikatördür.

1 / 2

ZIJMY Geçmiş Verileri

Zaman:
Günlük
07.04.2022 - 27.11.2022
24,020024,020024,020024,0200+1.65%
24,020024,020024,020024,0200+1.65%
23,630025,210025,210023,63000,55K-2.60%
23,630025,210025,210023,63000,55K-2.60%
24,260024,260024,260024,2600+4.98%
24,260024,260024,260024,2600+4.98%
23,110022,100023,110022,10001,14K+15.96%
23,110022,100023,110022,10001,14K+15.96%
19,930019,930019,930019,93000,27K-0.25%
19,930019,930019,930019,93000,27K-0.25%
19,980019,980019,980019,98000,26K+3.79%
19,250019,040019,250019,00001,44K-0.41%
19,330019,330019,330019,33000,78K+3.20%
18,730018,730018,730018,73000,15K-15.93%
22,280022,280022,280022,28000,35K+0.63%
22,140022,140022,140022,14000,38K-2.21%
22,640022,640022,640022,64000,20K-1.57%
23,000023,000023,000023,00000,11K+1.86%
22,580022,580022,580022,58000,14K-0.35%
22,660022,660022,660022,66000,10K-9.86%
25,140025,140025,140025,14000,10K-10.21%
28,000028,000028,000028,0000+7.98%
25,930026,070026,070025,93001,33K+0.27%
25,860025,860025,860025,8600+2.66%
25,190025,190025,190025,1900-3.56%
26,120026,350026,350026,12000,23K+8.79%
24,010024,010024,010024,0100-28.67%
33,660033,660033,660033,6600+3.63%
32,480032,480032,480032,4800+0.71%
32,250032,250032,250032,2500+34.26%
En Yüksek: 33,6600En Düşük: 18,7300Fark: 14,9300Ortalama: 24,0377Fark %: 20,2202