Lütfen başka bir arama deneyiniz
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3.530,28 | 3.543,97 | 3.505,20 | +8,66 | +0,25% | 10:59:52 | ||
SZSE Component | 9.264,48 | 9.329,41 | 9.198,32 | +13,35 | +0,14% | 10:44:57 | ||
SME-Chinext 100 TRN | 1.917,95 | 1.931,47 | 1.897,76 | +7,00 | +0,37% | 10:44:27 | ||
SME 300 Value Price | 1.712,20 | 1.721,97 | 1.695,36 | +5,64 | +0,33% | 10:44:15 | ||
SZSE 1000 | 4.463,94 | 4.495,88 | 4.434,68 | +4,15 | +0,09% | 10:44:27 | ||
SZSE 1000 Value | 1.894,05 | 1.904,64 | 1.879,49 | +5,18 | +0,27% | 10:44:27 | ||
SZSE 100 Equal Weight | 3.873,62 | 3.899,99 | 3.850,56 | -2,03 | -0,05% | 10:44:30 | ||
SME 300 Growth Price | 834,16 | 841,71 | 825,10 | +4,97 | +0,60% | 10:44:12 | ||
SZSE 100 Performance Weighted | 5.162,02 | 5.193,75 | 5.135,46 | -3,43 | -0,07% | 10:44:42 | ||
SZSE 300 | 4.965,91 | 5.000,58 | 4.930,64 | +4,34 | +0,09% | 10:44:21 | ||
SZSE 300 Equal Weight | 4.288,42 | 4.320,82 | 4.262,39 | -2,90 | -0,07% | 10:44:33 | ||
SZSE 300 Low Volatility | 5.033,16 | 5.057,76 | 4.997,24 | +8,33 | +0,17% | 10:44:57 | ||
SZSE 300 Price | 3.924,51 | 3.951,91 | 3.896,63 | +3,42 | +0,09% | 10:44:15 | ||
SZSE 300 Value Price | 5.610,61 | 5.645,45 | 5.543,35 | +11,49 | +0,21% | 10:44:27 | ||
SZSE 300 Performance Weighted | 5.316,34 | 5.354,19 | 5.288,66 | -5,62 | -0,11% | 10:44:45 | ||
SZSE 500 Low Volatility | 1.773,09 | 1.784,28 | 1.759,52 | +3,57 | +0,20% | 10:44:09 | ||
SZSE Defensive 50 | 7.247,93 | 7.286,92 | 7.207,79 | -7,07 | -0,10% | 10:44:27 | ||
SZSE Downstream Industry | 5.253,61 | 5.288,69 | 5.220,86 | +2,24 | +0,04% | 10:44:03 | ||
SZFI 120 | 6.392,25 | 6.425,22 | 6.343,20 | +19,04 | +0,30% | 10:44:51 | ||
SZFI 200 | 6.191,47 | 6.224,37 | 6.143,80 | +20,38 | +0,33% | 10:44:54 | ||
SZSE GDP 100 | 9.389,34 | 9.439,84 | 9.322,81 | +26,81 | +0,29% | 10:44:18 | ||
SZSE Health Care 50 | 8.395,77 | 8.465,16 | 8.280,28 | +84,27 | +1,01% | 10:44:15 | ||
SZSE Health Care | 8.705,95 | 8.777,51 | 8.586,52 | +88,81 | +1,03% | 10:44:48 | ||
SZSE Individual Businesses Price | 3.828,42 | 3.860,14 | 3.792,11 | +13,15 | +0,35% | 10:44:12 | ||
SZSE Manufacturing | 2.189,81 | 2.205,58 | 2.174,06 | +5,22 | +0,24% | 10:44:33 | ||
SZSE Performance | 9.922,09 | 9.957,34 | 9.865,07 | -1,13 | -0,01% | 10:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.730,15 | 1.743,91 | 1.714,34 | +2,06 | +0,12% | 10:44:54 | ||
SZSE 100 Low Volatility | 8.434,69 | 8.477,55 | 8.396,85 | -10,59 | -0,13% | 10:44:09 | ||
SZSE A Share | 1.776,42 | 1.787,68 | 1.763,52 | +3,67 | +0,21% | 10:44:21 | ||
SZSE A Share Sub | 11.952,14 | 12.035,90 | 11.866,78 | +17,37 | +0,15% | 10:44:00 | ||
SZSE Composite | 1.698,34 | 1.709,09 | 1.686,02 | +3,52 | +0,21% | 10:44:18 | ||
SME-Chinext 100 Price | 1.680,71 | 1.692,56 | 1.663,02 | +6,12 | +0,37% | 10:44:30 | ||
SME-Chinext 500 | 1.524,23 | 1.536,23 | 1.511,70 | +2,40 | +0,16% | 10:44:09 | ||
SZSE Component Equal Weighted | 3.239,37 | 3.262,59 | 3.214,12 | +6,93 | +0,21% | 10:44:51 | ||
SZSE Corp Governance Price | 8.967,57 | 9.028,01 | 8.931,60 | +3,24 | +0,04% | 10:44:00 | ||
SZSE New | 7.983,61 | 8.034,15 | 7.926,05 | +16,94 | +0,21% | 10:44:06 | ||
SME-Chinext Value | 1.861,70 | 1.871,48 | 1.845,22 | +6,59 | +0,36% | 10:44:15 | ||
SZSE Dividend Price | 8.658,19 | 8.699,20 | 8.605,16 | -0,81 | -0,01% | 10:44:54 | ||
SZSE SME Equal Weight | 2.893,50 | 2.916,06 | 2.867,76 | +5,66 | +0,20% | 10:44:36 | ||
SZSE Innovation | 3.443,29 | 3.476,46 | 3.417,56 | -6,50 | -0,19% | 10:44:39 | ||
SZSE SME Low Volatility | 1.664,22 | 1.671,74 | 1.648,80 | +8,47 | +0,51% | 10:44:03 | ||
SZSE SME Composite | 9.712,96 | 9.774,66 | 9.629,71 | +34,12 | +0,35% | 10:44:09 | ||
SZSE SME 300 Price | 1.137,81 | 1.146,27 | 1.128,41 | +3,04 | +0,27% | 10:44:18 | ||
SZSE SME Corp Governance | 1.913,87 | 1.927,41 | 1.900,10 | +6,79 | +0,36% | 10:44:24 | ||
SZSE SME Dividend | 2.715,32 | 2.732,19 | 2.695,41 | +3,52 | +0,13% | 10:44:21 | ||
SZSE SME Price | 5.674,29 | 5.715,18 | 5.622,75 | +21,20 | +0,38% | 10:44:09 | ||
SZSE SME Prime Market | 6.201,02 | 6.246,78 | 6.149,90 | +16,92 | +0,27% | 10:44:03 | ||
SZSE SME Return | 6.660,84 | 6.708,84 | 6.600,34 | +24,95 | +0,38% | 10:44:06 | ||
SZSE SME Performance Weighted | 3.488,03 | 3.513,61 | 3.463,71 | +3,01 | +0,09% | 10:44:48 | ||
SME-Chinext Tec 100 Price | 2.400,24 | 2.418,30 | 2.374,33 | +3,77 | +0,16% | 10:44:21 | ||
SZSE Responsibility Price | 1.467,65 | 1.475,97 | 1.450,38 | +2,71 | +0,19% | 10:44:18 | ||
CSI Tüm Hisseler TR | 5.473,988 | 5.473,988 | 5.473,988 | +10,441 | +0,00% | 12:50:00 | ||
HS Stock Connect China 500 | 3.236,15 | 3.255,52 | 3.214,05 | +7,51 | +0,23% | 11:09:34 | ||
HS Stock Connect China A 300 | 3.261,55 | 3.274,38 | 3.238,45 | +7,98 | +0,25% | 10:40:02 | ||
HS China A Pharmaceuticals | 2.501,34 | 2.526,47 | 2.456,06 | +40,20 | +1,63% | 10:40:00 | ||
HS Stock Connect Biotech 50 | 3.199,56 | 3.235,87 | 3.153,30 | +31,65 | +1,00% | 11:09:34 | ||
HS China A | 1.898,98 | 1.908,88 | 1.887,14 | +3,46 | +0,18% | 10:40:02 | ||
HS China A Value Select | 4.158,89 | 4.174,31 | 4.130,00 | +9,77 | +0,24% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.152,42 | 4.168,76 | 4.126,30 | +5,78 | +0,14% | 10:40:02 | ||
HS Stock Connect China Value Select | 3.877,09 | 3.900,66 | 3.847,32 | +14,38 | +0,37% | 11:09:34 | ||
HS China A Momentum Select | 4.145,05 | 4.162,25 | 4.126,15 | +0,43 | +0,01% | 10:40:02 | ||
HS China A Quality Select | 3.380,44 | 3.397,13 | 3.359,71 | +2,10 | +0,06% | 10:40:02 | ||
HS China A Value Comprehensive | 3.788,85 | 3.804,43 | 3.763,52 | +9,27 | +0,25% | 10:40:02 | ||
HS China A Low Volatility Select | 4.257,10 | 4.273,68 | 4.230,60 | +8,98 | +0,21% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.944,38 | 3.961,75 | 3.925,81 | +2,25 | +0,06% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.855,20 | 2.870,81 | 2.837,81 | +5,79 | +0,20% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.253,62 | 3.270,11 | 3.234,36 | +3,21 | +0,10% | 10:40:02 | ||
SZSE 500 Health Care | 1.762,14 | 1.776,97 | 1.738,60 | +17,04 | +0,98% | 10:44:09 | ||
SZSE A Health Care | 1.857,42 | 1.872,50 | 1.832,61 | +21,13 | +1,15% | 10:44:36 | ||
SZSE A Health Care EW | 2.848,14 | 2.869,76 | 2.804,81 | +42,30 | +1,51% | 10:44:42 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi