Yaskawa Electric Corp. (6506)

35,0500
+1,6100(+4,81%)
  • Hacim:
    0
  • Alış/Satış:
    0,0000/0,0000
  • Gün Aralığı:
    35,0500 - 35,0500

6506 Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
35,050035,050035,050035,0500+4.81%
33,440033,440033,440033,4400+0.66%
33,220033,220033,220033,2200+0.51%
33,050033,050033,050033,0500-4.92%
34,760033,120034,760033,12000,15K+2.90%
33,780033,780033,780033,7800-3.38%
34,960033,110034,960033,11000,00K+4.86%
33,340033,340033,340033,34000.00%
33,340033,340033,340033,3400-2.80%
34,300034,270035,940034,27000,93K+3.56%
33,120033,120033,120033,1200+2.67%
32,260032,260032,260032,2600+0.50%
32,100032,100032,100032,1000+1.90%
31,500031,130031,500031,13000,25K+3.18%
30,530030,680030,680030,53000,15K-3.54%
31,650031,650031,650031,6500+1.64%
31,140031,140031,140031,1400+0.29%
31,050031,050031,050031,0500+3.29%
30,060030,060030,060030,0600+3.55%
29,030029,030029,030029,0300-0.72%
29,240029,240029,240029,2400-5.34%
30,890029,550030,890029,55000,00K+4.39%
29,590029,590029,590029,5900+1.30%
En Yüksek: 35,9400En Düşük: 29,0300Fark: 6,9100Ortalama: 32,2348Fark %: 19,9932