| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 33,4600 | 33,4600 | 33,4600 | 33,4600 | +0.54% | ||
| 33,2800 | 33,2800 | 33,2800 | 33,2800 | -1.54% | ||
| 33,8000 | 33,8200 | 33,8200 | 33,8000 | 0,04K | -0.82% | |
| 34,0800 | 34,0000 | 34,0800 | 34,0000 | 0,30K | -1.62% | |
| 34,6400 | 34,6400 | 34,6400 | 34,6400 | -4.20% | ||
| 36,1600 | 36,1600 | 36,1600 | 36,1600 | +1.52% | ||
| 35,6200 | 35,6200 | 35,6200 | 35,6200 | -0.28% | ||
| 35,7200 | 37,4600 | 37,4600 | 35,7200 | 0,13K | +0.06% | |
| 35,7000 | 35,7000 | 35,7000 | 35,7000 | +1.42% | ||
| 35,2000 | 35,2000 | 35,2000 | 35,2000 | -0.40% | ||
| 35,3400 | 35,3400 | 35,3400 | 35,3400 | -0.79% | ||
| 35,6200 | 35,6200 | 35,6200 | 35,6200 | +0.17% | ||
| 35,5600 | 35,5600 | 35,5600 | 35,5600 | +1.60% | ||
| 35,0000 | 35,0000 | 35,0000 | 35,0000 | -1.69% | ||
| 35,6000 | 35,6000 | 35,6000 | 35,6000 | -1.87% | ||
| 36,2800 | 36,2800 | 36,2800 | 36,2800 | +0.61% | ||
| 36,0600 | 36,0600 | 36,0600 | 36,0600 | +0.73% | ||
| 35,8000 | 35,8000 | 35,8000 | 35,8000 | 0,20K | 0.00% | |
| 35,8000 | 35,8000 | 35,8000 | 35,8000 | +1.88% | ||
| 35,1400 | 35,1400 | 35,1400 | 35,1400 | -0.45% | ||
| 35,3000 | 35,3600 | 35,3600 | 35,3000 | 0,09K | +1.67% | |
| 34,7200 | 34,7600 | 34,7600 | 34,7200 | 0,14K | +0.06% | |
| 34,7000 | 34,7000 | 34,7000 | 34,7000 | +3.64% |