| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 403,90 | 404,20 | 404,20 | 403,90 | 0,65K | +0.02% | |
| 403,80 | 403,40 | 403,80 | 402,90 | 1,07K | -0.51% | |
| 405,85 | 404,35 | 405,85 | 404,35 | 1,12K | -0.58% | |
| 408,20 | 407,40 | 408,20 | 406,50 | 0,17K | +0.90% | |
| 404,55 | 404,40 | 405,60 | 402,85 | 4,00K | -0.83% | |
| 407,95 | 404,00 | 407,95 | 404,00 | 1,14K | +0.28% | |
| 406,80 | 406,40 | 406,80 | 405,70 | 1,06K | +0.16% | |
| 406,15 | 413,55 | 413,80 | 406,15 | 5,90K | -2.31% | |
| 415,75 | 411,50 | 415,75 | 411,35 | 3,07K | +1.40% | |
| 410,00 | 410,00 | 410,00 | 410,00 | -0.10% | ||
| 410,40 | 413,30 | 413,30 | 410,40 | 0,13K | -0.30% | |
| 411,65 | 414,00 | 414,00 | 411,65 | 0,38K | +0.27% | |
| 410,55 | 410,55 | 410,55 | 410,55 | -0.64% | ||
| 413,20 | 411,30 | 414,65 | 409,05 | 1,46K | +1.31% | |
| 407,85 | 410,75 | 411,00 | 407,70 | 1,01K | -0.74% | |
| 410,90 | 407,35 | 412,50 | 405,90 | 8,62K | +4.46% | |
| 393,35 | 394,30 | 394,30 | 393,10 | 0,67K | +1.93% | |
| 385,90 | 386,10 | 386,10 | 385,90 | 0,61K | -0.08% | |
| 386,20 | 386,00 | 388,10 | 384,70 | 11,13K | +0.77% |