Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
002202 | Shenzhen | CNY | Gecikmeli | |
2208 | Frankfurt | EUR | Gecikmeli | |
2208 | Hong Kong | HKD | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 148,93 | 150,25 | 148,71 | -1,26 | -0,84% | 07:16:10 | ||
Hang Seng China AH A+H | 2.063,38 | 2.069,84 | 2.051,78 | +10,05 | +0,49% | 07:16:06 | ||
HS CAHAI | 2.573,57 | 2.582,55 | 2.563,08 | +3,55 | +0,14% | 06:30:14 | ||
CSI 300 | 3.505,81 | 3.516,97 | 3.495,65 | -0,41 | -0,01% | 07:31:30 | ||
SZSE Component | 9.182,75 | 9.213,34 | 9.135,58 | -0,40 | -0,00% | 07:15:42 | ||
SME-Chinext 100 TRN | 1.898,65 | 1.910,92 | 1.894,32 | -8,69 | -0,46% | 07:16:12 | ||
SME 300 Value Price | 1.695,16 | 1.696,75 | 1.684,11 | -0,90 | -0,05% | 07:16:00 | ||
SZSE 1000 | 4.425,69 | 4.438,42 | 4.396,60 | +8,82 | +0,20% | 07:16:12 | ||
SZSE 1000 Value | 1.875,96 | 1.879,24 | 1.867,31 | -0,99 | -0,05% | 07:16:12 | ||
SZSE 100 Equal Weight | 3.855,42 | 3.871,39 | 3.841,58 | -11,61 | -0,30% | 07:16:15 | ||
SZSE 100 Performance Weighted | 5.137,76 | 5.156,10 | 5.115,22 | -9,56 | -0,19% | 07:15:27 | ||
SZSE 300 | 4.926,29 | 4.946,16 | 4.907,38 | -10,06 | -0,20% | 07:16:06 | ||
SZSE 300 Equal Weight | 4.260,46 | 4.269,05 | 4.232,18 | -2,29 | -0,05% | 07:16:18 | ||
SZSE 300 Price | 3.893,21 | 3.908,91 | 3.878,26 | -7,95 | -0,20% | 07:16:00 | ||
SZSE 300 Value Price | 5.563,31 | 5.588,44 | 5.543,35 | -19,50 | -0,35% | 07:16:12 | ||
SZSE 300 Performance Weighted | 5.282,54 | 5.301,17 | 5.253,93 | -14,05 | -0,27% | 07:15:30 | ||
SZSE 500 Low Volatility | 1.758,13 | 1.760,53 | 1.746,68 | +4,69 | +0,27% | 07:15:54 | ||
SZSE Equipment Manufacturing | 3.980,73 | 4.022,19 | 3.962,59 | +11,12 | +0,28% | 07:16:27 | ||
SZSE Environmental Protection | 4.328,13 | 4.396,80 | 4.326,90 | -62,88 | -1,43% | 07:15:33 | ||
SZFI 120 | 6.339,12 | 6.362,30 | 6.309,86 | -16,25 | -0,26% | 07:16:36 | ||
SZFI 200 | 6.136,52 | 6.160,95 | 6.109,74 | -18,33 | -0,30% | 07:16:39 | ||
SZFI 60 | 6.999,31 | 7.032,32 | 6.970,74 | -22,67 | -0,32% | 07:15:33 | ||
SZSE GDP 100 | 9.302,68 | 9.325,53 | 9.250,94 | +12,30 | +0,13% | 07:16:03 | ||
SZSE Industrials | 2.639,66 | 2.661,86 | 2.631,64 | -11,55 | -0,44% | 07:16:24 | ||
SZSE Manufacturing | 2.167,38 | 2.173,82 | 2.151,42 | +8,70 | +0,40% | 07:16:18 | ||
SZSE Midstream Industry | 2.410,18 | 2.428,93 | 2.395,67 | +3,77 | +0,16% | 07:15:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.717,53 | 1.722,33 | 1.706,20 | -3,20 | -0,19% | 07:16:39 | ||
SZSE A Share | 1.760,56 | 1.762,81 | 1.747,07 | +8,52 | +0,49% | 07:16:06 | ||
SZSE A Share Sub | 11.846,54 | 11.886,01 | 11.785,69 | -0,51 | -0,00% | 07:15:45 | ||
SZSE Composite | 1.683,19 | 1.685,33 | 1.670,30 | +8,14 | +0,49% | 07:16:03 | ||
SME-Chinext 100 Price | 1.663,81 | 1.674,56 | 1.660,02 | -7,61 | -0,46% | 07:16:15 | ||
SME-Chinext 500 | 1.509,89 | 1.516,74 | 1.499,97 | +1,37 | +0,09% | 07:15:54 | ||
SZSE Component Equal Weighted | 3.208,29 | 3.212,32 | 3.181,69 | +9,09 | +0,28% | 07:16:36 | ||
SZSE New | 7.911,60 | 7.923,28 | 7.854,00 | +35,62 | +0,45% | 07:15:51 | ||
SME-Chinext Value | 1.841,43 | 1.843,81 | 1.831,90 | -2,85 | -0,16% | 07:16:00 | ||
SZSE Dividend Price | 8.612,42 | 8.650,61 | 8.565,99 | -16,75 | -0,19% | 07:16:39 | ||
SZSE SME Equal Weight | 2.867,21 | 2.872,74 | 2.847,13 | -4,75 | -0,17% | 07:16:21 | ||
SZSE SME High Beta | 854,96 | 858,34 | 843,69 | +5,00 | +0,59% | 07:15:51 | ||
SZSE SME Composite | 9.615,52 | 9.628,61 | 9.546,02 | +33,05 | +0,35% | 07:15:54 | ||
SZSE SME 300 Price | 1.126,52 | 1.129,71 | 1.119,23 | +0,06 | +0,01% | 07:16:03 | ||
SZSE SME Corp Governance | 1.890,99 | 1.901,08 | 1.882,19 | +4,23 | +0,22% | 07:16:09 | ||
SZSE SME CSR | 1.345,03 | 1.354,82 | 1.341,93 | -14,93 | -1,10% | 07:16:12 | ||
SZSE SME Dividend | 2.695,31 | 2.699,60 | 2.679,06 | +2,11 | +0,08% | 07:16:06 | ||
SZSE SME Price | 5.613,57 | 5.632,59 | 5.587,26 | -19,26 | -0,34% | 07:15:54 | ||
SZSE SME Prime Market | 6.139,04 | 6.155,19 | 6.096,99 | +4,43 | +0,07% | 07:15:48 | ||
SZSE SME Return | 6.589,50 | 6.611,83 | 6.558,61 | -22,61 | -0,34% | 07:15:51 | ||
SZSE SME Performance Weighted | 3.458,74 | 3.468,71 | 3.439,57 | -4,68 | -0,14% | 07:15:33 | ||
SZSE Strategic Emerging Industries | 1.771,41 | 1.781,35 | 1.762,43 | -1,75 | -0,10% | 07:15:42 | ||
SME-Chinext Tec 100 Price | 2.374,99 | 2.394,59 | 2.366,42 | -5,65 | -0,24% | 07:16:06 | ||
SZSE SME Strategic Emerging Industries | 1.452,14 | 1.459,36 | 1.441,54 | +0,48 | +0,03% | 07:15:45 | ||
CSI Tüm Hisseler TR | 5.407,970 | 5.407,970 | 5.407,970 | 0,000 | 0,00% | 23/04 | ||
HS Stock Connect China 500 | 3.210,34 | 3.217,93 | 3.195,37 | +17,95 | +0,56% | 07:16:26 | ||
HS China A | 1.884,80 | 1.888,33 | 1.877,36 | +2,97 | +0,16% | 06:30:14 | ||
HS China A Value Select | 4.126,59 | 4.135,12 | 4.112,14 | +1,11 | +0,03% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.124,53 | 4.136,46 | 4.111,04 | -2,39 | -0,06% | 06:30:14 | ||
HS China A Momentum Select | 4.121,78 | 4.131,04 | 4.110,32 | +9,77 | +0,24% | 07:16:26 | ||
HS China A Low Size Select | 2.804,30 | 2.809,58 | 2.790,15 | +7,84 | +0,28% | 06:30:14 | ||
HS China A Value Comprehensive | 3.758,55 | 3.765,27 | 3.744,00 | +3,38 | +0,09% | 06:30:14 | ||
HS China A Low Volatility Select | 4.227,63 | 4.239,11 | 4.215,87 | -0,03 | -0,02% | 06:30:14 | ||
HS China A Momentum Comprehensive | 3.919,90 | 3.928,02 | 3.907,33 | +9,02 | +0,23% | 07:16:30 | ||
HS China A Low Size Comprehensive | 2.831,98 | 2.836,05 | 2.816,68 | +6,20 | +0,22% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.232,00 | 3.238,01 | 3.221,20 | +2,05 | +0,06% | 06:30:14 | ||
HS Corporate Sustainability | 3.843,60 | 3.843,60 | 3.843,60 | 0,00 | 0,00% | 23/04 | ||
SZSE 500 INDUSTRIALS | 1.185,17 | 1.197,05 | 1.183,15 | -7,38 | -0,62% | 07:15:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi