| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 24,98 | 25,00 | 25,01 | 24,98 | 210,75K | -0.08% | |
| 25,00 | 25,01 | 25,01 | 24,97 | 134,75K | -1.65% | |
| 25,42 | 25,34 | 25,42 | 25,34 | 60,91K | +0.28% | |
| 25,35 | 25,34 | 25,39 | 25,34 | 48,48K | +0.08% | |
| 25,33 | 25,31 | 25,34 | 25,31 | 27,30K | +0.04% | |
| 25,32 | 25,33 | 25,36 | 25,30 | 272,55K | 0.00% | |
| 25,32 | 25,32 | 25,35 | 25,32 | 62,51K | -0.04% | |
| 25,33 | 25,31 | 25,34 | 25,31 | 79,88K | +0.12% | |
| 25,30 | 25,33 | 25,34 | 25,30 | 105,38K | -0.16% | |
| 25,34 | 25,37 | 25,37 | 25,32 | 60,54K | -0.08% | |
| 25,36 | 25,36 | 25,36 | 25,31 | 66,72K | 0.00% | |
| 25,36 | 25,34 | 25,36 | 25,33 | 69,53K | +0.16% | |
| 25,32 | 25,31 | 25,33 | 25,27 | 31,34K | +0.20% | |
| 25,27 | 25,32 | 25,32 | 25,26 | 51,93K | +0.08% | |
| 25,25 | 25,27 | 25,30 | 25,25 | 77,59K | -0.08% | |
| 25,27 | 25,27 | 25,29 | 25,25 | 27,48K | +0.04% | |
| 25,26 | 25,24 | 25,27 | 25,23 | 37,59K | +0.12% | |
| 25,23 | 25,28 | 25,30 | 25,23 | 39,02K | -0.24% | |
| 25,29 | 25,29 | 25,30 | 25,23 | 90,13K | +0.24% | |
| 25,23 | 25,25 | 25,29 | 25,21 | 66,98K | 0.00% | |
| 25,23 | 25,19 | 25,24 | 25,19 | 44,88K | +0.16% | |
| 25,19 | 25,19 | 25,22 | 25,19 | 141,41K | -0.04% | |
| 25,20 | 25,22 | 25,22 | 25,18 | 32,90K | +0.08% |