Walmart Inc BDR (WALM34)

41,80
+0,01(+0,02%)
  • Hacim:
    62.775
  • Alış/Satış:
    41,80/42,00
  • Gün Aralığı:
    41,41 - 42,44
Bugün olağan dışı işlem hacmi görüldü

WALM34 Geçmiş Verileri

Zaman:
Günlük
13.07.2022 - 13.08.2022
41,8042,3342,4441,4162,78K+0.02%
41,7940,8142,0040,674,57K+2.10%
40,9341,4941,4940,768,64K-0.53%
41,1540,6241,2540,62133,65K+1.33%
40,6140,5341,1040,3749,84K-0.54%
40,8341,0441,5640,4140,50K-0.02%
40,8442,7842,9040,8412,84K-5.18%
43,0743,7143,8542,8329,37K-1.53%
43,7442,8943,8642,8719,71K+1.98%
42,8942,4043,4042,40198,24K+0.63%
42,6241,7642,7841,746,15K+1.52%
41,9841,0642,4040,976,74K+1.50%
41,3641,1841,6040,405,98K+1.65%
40,6940,6041,0140,1931,17K-7.86%
44,1645,0045,0044,1610,85K-2.75%
45,4145,0945,4145,0110,33K+0.07%
45,3844,5745,5544,524,82K+1.79%
44,5843,7644,7243,757,11K+1.90%
43,7543,4643,8843,325,97K+0.53%
43,5243,4543,7643,0824,61K+0.16%
43,4543,3944,1543,1013,96K+0.32%
43,3142,2743,4842,2110,87K+2.51%
42,2542,1742,4641,893,00K-0.40%
En Yüksek: 45,55En Düşük: 40,19Fark: 5,36Ortalama: 42,61Fark %: -1,46