Volvo A (VOLVa)

218,40
+1,00(+0,46%)
  • Hacim:
    132.815
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    217,00 - 220,00

VOLVa Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 07.06.2023
218,20218,40220,00217,00132,64K+0.37%
217,40216,40219,40216,20111,42K+0.46%
216,40212,00216,40212,00150,58K+2.56%
211,00208,60211,20208,60210,76K+0.86%
209,20205,80209,20204,402,47M+0.77%
207,60209,20210,60206,80118,09K-0.76%
209,20209,20211,80208,2099,28K-0.10%
209,40207,20210,20207,0094,80K+1.36%
206,60207,80208,20204,40231,17K-0.48%
207,60214,00214,00207,00191,28K-3.35%
214,80214,80215,60214,2088,03K-0.56%
216,00216,60217,20215,40164,36K0.00%
216,00214,00216,80214,00160,18K+2.18%
211,40212,00212,00208,60106,13K-0.28%
212,00213,40213,60211,0099,43K-0.93%
214,00213,20214,40212,60120,62K+0.38%
213,20212,00213,40208,00188,80K+1.23%
210,60210,00212,40208,00118,87K+0.29%
210,00211,00212,80207,60166,83K-0.47%
211,00212,80213,00208,60137,56K-0.85%
212,80211,00213,60210,2091,28K+0.85%
En Yüksek: 220,00En Düşük: 204,40Fark: 15,60Ortalama: 212,11Fark %: 3,41
  • Sa
    0
    • as
      0