Controladora Vuela Compania de Aviacion SAB de CV (VOLARA)

21,45
+0,64(+3,08%)
  • Hacim:
    740.958
  • Alış/Satış:
    21,43/21,45
  • Gün Aralığı:
    20,77 - 21,50

VOLARA Geçmiş Verileri

Zaman:
Günlük
11.07.2022 - 11.08.2022
21,4521,0021,5020,77740,96K+3.08%
20,8120,8621,8220,601,43M+0.24%
20,7621,1521,1520,38896,31K-3.13%
21,4320,2221,4820,173,07M+5.46%
20,3219,1420,5019,082,77M+5.50%
19,2618,9919,8118,881,89M+1.58%
18,9619,3019,3018,751,92M-0.21%
19,0019,1019,2418,751,63M-1.35%
19,2619,9719,9719,161,88M-3.56%
19,9720,0820,1019,581,22M-0.25%
20,0219,8420,0819,312,52M+0.30%
19,9619,4020,0519,291,18M+3.85%
19,2219,1019,3218,85851,68K-0.21%
19,2618,6019,5418,082,07M+3.16%
18,6721,3121,3118,523,00M-13.04%
21,4721,2321,6020,591,68M+0.75%
21,3119,7221,4219,683,06M+8.12%
19,7119,2119,7618,981,18M+3.68%
19,0119,1019,8418,911,03M-0.37%
19,0819,5019,6119,00561,94K-1.60%
19,3919,3119,5819,032,71M-0.62%
19,5118,8019,6018,441,65M+2.25%
19,0818,7819,5018,233,14M+1.71%
18,7619,4619,5518,66949,16K-3.40%
En Yüksek: 21,82En Düşük: 18,08Fark: 3,74Ortalama: 19,82Fark %: 10,45