VALE ON N1 (VALO)

13,562
0,000(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    0,000/0,000
  • Gün Aralığı:
    13,484 - 13,860
Yüksek temettü verimi

VALO Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 17.08.2022
13,56213,48413,86013,48412,56K+1.57%
13,35213,46013,56013,20023,35K-1.29%
13,52614,06014,06013,25020,60K+1.19%
13,36713,57613,57613,12013,35K+3.23%
12,94913,40513,40512,9307,87K+1.26%
12,78713,02513,02512,75926,89K+1.23%
12,63112,93012,93012,55024,41K-4.96%
13,29014,06014,06012,99015,93K+2.63%
12,95013,22013,22012,82017,07K-0.77%
13,05013,51013,51013,07416,02K-0.31%
13,09013,30013,32012,80216,93K-2.68%
13,45013,76013,85013,2009,49K+1.66%
13,23013,92013,92013,2502,89K-3.15%
13,66014,42014,42014,4201,62K+2.17%
13,37013,30013,30013,3001,00K+1.09%
13,22613,13013,48013,13012,32K+0.76%
13,12613,02013,08013,0204,13K+1.75%
12,90012,95013,08012,8809,95K+4.37%
12,36012,74012,74012,30439,33K-0.61%
12,43613,20013,20012,25024,16K-2.43%
12,74612,80012,82012,64015,61K-1.39%
12,92612,80012,80012,8001,00K+1.38%
En Yüksek: 14,420En Düşük: 12,250Fark: 2,170Ortalama: 13,090Fark %: 6,369
  • sel
    0
    • tarih 8 mart 2021
      0
      • 100.34te yazdim bunu bakalim 1 sene sonra kac para olacak
        0
        • Bu kağıt durmaz buralarda önü açık...
          0