Investing.com - Önde Gelen Finans Portalı

Uşak Seramik Sanayi A.Ş. (USAK)

İstanbul
Döviz TRY
Feragat
12,140
+0,170(+1,42%)
Kapanış

USAK Geçmiş Verileri

Zaman
Daily
06.11.2023 - 04.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
12,14012,22012,45011,9502,57M+1.42%
11,97011,77012,38011,7702,93M+2.22%
11,71012,30012,51011,7104,25M-5.34%
12,37012,79013,00012,3506,17M-1.83%
12,60011,84012,92011,50014,66M+7.23%
11,75011,22011,85011,1103,87M+4.72%
11,22011,35011,78011,1704,95M-1.15%
11,35011,13011,72010,9906,69M+2.34%
11,09011,03011,30010,9703,99M+0.73%
11,01011,24011,26010,9303,09M-1.17%
11,14011,09011,34010,9703,61M+1.64%
10,96010,90011,35010,9002,96M+0.74%
10,88011,00011,15010,8502,11M-1.09%
11,00011,36011,36010,8202,47M+0.36%
10,96011,29011,50010,7502,29M-2.75%
11,27011,10011,69011,0403,75M+0.99%
11,16011,00011,27010,8202,59M-1.15%
11,29012,00012,20010,8607,38M-5.84%
11,99012,50012,65011,8006,44M-3.85%
12,47012,78012,99012,4703,99M-2.50%
En Yüksek
13,000
Fark %
-5,082
Ortalama
11,517
Fark
2,250
En Düşük
10,750