| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 30,42 | 29,88 | 30,52 | 29,52 | 809,12K | +2.22% | |
| 29,76 | 29,00 | 29,78 | 28,00 | 542,43K | +2.98% | |
| 28,90 | 28,58 | 29,76 | 28,48 | 767,16K | +1.47% | |
| 28,48 | 28,50 | 29,48 | 28,10 | 327,76K | +0.56% | |
| 28,32 | 29,20 | 29,98 | 27,74 | 667,10K | -3.34% | |
| 29,30 | 29,48 | 30,12 | 28,48 | 566,39K | -0.20% | |
| 29,36 | 30,00 | 30,00 | 28,46 | 611,42K | -2.20% | |
| 30,02 | 31,60 | 31,80 | 30,02 | 510,53K | -3.22% | |
| 31,02 | 31,40 | 31,68 | 30,80 | 515,94K | -1.15% | |
| 31,38 | 33,20 | 33,96 | 31,20 | 1,42M | -4.97% | |
| 33,02 | 31,92 | 33,34 | 31,52 | 1,29M | +3.45% | |
| 31,92 | 30,70 | 32,40 | 30,36 | 1,15M | +3.97% | |
| 30,70 | 30,80 | 32,38 | 29,94 | 1,85M | +0.20% | |
| 30,64 | 30,26 | 30,88 | 29,70 | 762,82K | +1.46% | |
| 30,20 | 31,38 | 32,00 | 30,10 | 1,19M | -3.76% | |
| 31,38 | 30,40 | 33,16 | 30,08 | 3,36M | +4.05% | |
| 30,16 | 30,62 | 31,16 | 30,00 | 857,40K | -0.40% | |
| 30,28 | 30,68 | 31,10 | 29,90 | 629,07K | -0.66% | |
| 30,48 | 30,60 | 31,28 | 30,04 | 1,08M | +2.21% | |
| 29,82 | 30,40 | 30,54 | 29,00 | 523,69K | -1.13% | |
| 30,16 | 31,04 | 31,64 | 29,50 | 1,47M | -2.65% | |
| 30,98 | 32,48 | 33,00 | 30,92 | 1,76M | -3.19% |